Xtrackers DAX ESG Screened UE 2C H
WKN DBX0PY | ISIN LU1221100792 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:06:21 | - | 28,66 |
23.09.24 10:06:17 | - | 28,66 |
23.09.24 10:06:07 | - | 28,66 |
23.09.24 10:05:43 | - | 28,67 |
23.09.24 10:05:39 | - | 28,66 |
23.09.24 10:05:21 | - | 28,66 |
23.09.24 10:05:17 | - | 28,66 |
23.09.24 10:05:15 | - | 28,67 |
23.09.24 10:05:11 | - | 28,66 |
23.09.24 10:04:57 | - | 28,66 |
23.09.24 10:04:51 | - | 28,66 |
23.09.24 10:04:43 | - | 28,66 |
23.09.24 10:04:41 | - | 28,66 |
23.09.24 10:04:33 | - | 28,66 |
23.09.24 10:04:29 | - | 28,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:04:09 | - | 28,67 |
23.09.24 10:04:03 | - | 28,67 |
23.09.24 10:04:02 | - | 28,67 |
23.09.24 10:03:59 | - | 28,67 |
23.09.24 10:03:05 | - | 28,66 |
23.09.24 10:03:01 | - | 28,67 |
23.09.24 10:02:55 | - | 28,67 |
23.09.24 10:02:53 | - | 28,67 |
23.09.24 10:02:51 | - | 28,67 |
23.09.24 10:02:33 | - | 28,68 |
23.09.24 10:02:32 | - | 28,68 |
23.09.24 10:02:29 | - | 28,68 |
23.09.24 10:02:25 | - | 28,68 |
23.09.24 10:02:23 | - | 28,68 |
23.09.24 10:02:19 | - | 28,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:02:13 | - | 28,67 |
23.09.24 10:02:11 | - | 28,68 |
23.09.24 10:02:09 | - | 28,68 |
23.09.24 10:01:47 | - | 28,67 |
23.09.24 10:01:43 | - | 28,67 |
23.09.24 10:01:41 | - | 28,67 |
23.09.24 10:01:25 | - | 28,67 |
23.09.24 10:01:09 | - | 28,66 |
23.09.24 10:00:35 | - | 28,66 |
23.09.24 10:00:33 | - | 28,58 |
23.09.24 10:00:17 | - | 28,58 |
23.09.24 10:00:06 | - | 28,58 |
23.09.24 09:59:50 | - | 28,57 |
23.09.24 09:59:28 | - | 28,58 |
23.09.24 09:59:20 | - | 28,57 |