Xtrackers DAX ESG Screened UE 2C H
WKN DBX0PY | ISIN LU1221100792 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:59:18 | - | 28,58 |
23.09.24 09:59:06 | - | 28,58 |
23.09.24 09:58:54 | - | 28,64 |
23.09.24 09:58:16 | - | 28,65 |
23.09.24 09:58:14 | - | 28,65 |
23.09.24 09:58:01 | - | 28,65 |
23.09.24 09:57:00 | - | 28,65 |
23.09.24 09:56:54 | - | 28,65 |
23.09.24 09:56:44 | - | 28,64 |
23.09.24 09:56:40 | - | 28,65 |
23.09.24 09:56:38 | - | 28,64 |
23.09.24 09:56:28 | - | 28,64 |
23.09.24 09:56:14 | - | 28,64 |
23.09.24 09:56:10 | - | 28,63 |
23.09.24 09:56:02 | - | 28,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:55:52 | - | 28,64 |
23.09.24 09:55:14 | - | 28,65 |
23.09.24 09:55:01 | - | 28,64 |
23.09.24 09:54:48 | - | 28,63 |
23.09.24 09:54:46 | - | 28,64 |
23.09.24 09:54:40 | - | 28,64 |
23.09.24 09:54:38 | - | 28,63 |
23.09.24 09:54:36 | - | 28,63 |
23.09.24 09:54:31 | - | 28,62 |
23.09.24 09:54:30 | - | 28,62 |
23.09.24 09:54:25 | - | 28,64 |
23.09.24 09:54:23 | - | 28,63 |
23.09.24 09:54:22 | - | 28,64 |
23.09.24 09:54:04 | - | 28,63 |
23.09.24 09:54:00 | - | 28,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:53:50 | - | 28,63 |
23.09.24 09:53:25 | - | 28,63 |
23.09.24 09:53:24 | - | 28,62 |
23.09.24 09:53:22 | - | 28,63 |
23.09.24 09:53:09 | - | 28,63 |
23.09.24 09:53:05 | - | 28,63 |
23.09.24 09:53:03 | - | 28,63 |
23.09.24 09:52:49 | - | 28,63 |
23.09.24 09:52:47 | - | 28,63 |
23.09.24 09:52:45 | - | 28,62 |
23.09.24 09:52:40 | - | 28,62 |
23.09.24 09:52:35 | - | 28,62 |
23.09.24 09:52:33 | - | 28,62 |
23.09.24 09:52:30 | - | 28,62 |
23.09.24 09:52:23 | - | 28,61 |