Xtrackers DAX ESG Screened UE 2C H
WKN DBX0PY | ISIN LU1221100792 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:52:19 | - | 28,62 |
23.09.24 09:52:17 | - | 28,61 |
23.09.24 09:52:13 | - | 28,61 |
23.09.24 09:52:05 | - | 28,61 |
23.09.24 09:51:49 | - | 28,61 |
23.09.24 09:51:45 | - | 28,61 |
23.09.24 09:51:35 | - | 28,61 |
23.09.24 09:51:33 | - | 28,62 |
23.09.24 09:51:23 | - | 28,61 |
23.09.24 09:51:21 | - | 28,62 |
23.09.24 09:51:13 | - | 28,61 |
23.09.24 09:51:09 | - | 28,61 |
23.09.24 09:50:55 | - | 28,61 |
23.09.24 09:50:45 | - | 28,60 |
23.09.24 09:49:37 | - | 28,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:47:54 | - | 28,57 |
23.09.24 09:46:26 | - | 28,55 |
23.09.24 09:45:22 | - | 28,55 |
23.09.24 09:44:51 | - | 28,55 |
23.09.24 09:44:43 | - | 28,55 |
23.09.24 09:44:25 | - | 28,55 |
23.09.24 09:43:23 | - | 28,56 |
23.09.24 09:43:09 | - | 28,55 |
23.09.24 09:42:59 | - | 28,56 |
23.09.24 09:42:51 | - | 28,57 |
23.09.24 09:42:41 | - | 28,56 |
23.09.24 09:42:35 | - | 28,57 |
23.09.24 09:42:33 | - | 28,56 |
23.09.24 09:42:23 | - | 28,56 |
23.09.24 09:42:21 | - | 28,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:42:11 | - | 28,57 |
23.09.24 09:42:09 | - | 28,57 |
23.09.24 09:42:07 | - | 28,58 |
23.09.24 09:42:03 | - | 28,57 |
23.09.24 09:41:59 | - | 28,58 |
23.09.24 09:41:55 | - | 28,57 |
23.09.24 09:41:53 | - | 28,58 |
23.09.24 09:41:47 | - | 28,59 |
23.09.24 09:41:43 | - | 28,59 |
23.09.24 09:41:33 | - | 28,58 |
23.09.24 09:41:29 | - | 28,59 |
23.09.24 09:41:15 | - | 28,58 |
23.09.24 09:41:11 | - | 28,57 |
23.09.24 09:41:07 | - | 28,58 |
23.09.24 09:40:51 | - | 28,57 |