Xtrackers DAX ESG Screened UE 2C H
WKN DBX0PY | ISIN LU1221100792 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:14:48 | - | 28,66 |
23.09.24 10:14:46 | - | 28,67 |
23.09.24 10:14:44 | - | 28,67 |
23.09.24 10:14:38 | - | 28,68 |
23.09.24 10:14:22 | - | 28,67 |
23.09.24 10:13:49 | - | 28,64 |
23.09.24 10:12:11 | - | 28,67 |
23.09.24 10:11:41 | - | 28,67 |
23.09.24 10:11:29 | - | 28,66 |
23.09.24 10:11:27 | - | 28,66 |
23.09.24 10:11:23 | - | 28,65 |
23.09.24 10:11:17 | - | 28,66 |
23.09.24 10:11:13 | - | 28,66 |
23.09.24 10:10:57 | - | 28,66 |
23.09.24 10:10:50 | - | 28,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:10:13 | - | 28,66 |
23.09.24 10:10:08 | - | 28,66 |
23.09.24 10:10:06 | - | 28,67 |
23.09.24 10:09:48 | - | 28,66 |
23.09.24 10:09:42 | - | 28,66 |
23.09.24 10:09:40 | - | 28,66 |
23.09.24 10:09:22 | - | 28,67 |
23.09.24 10:09:12 | - | 28,67 |
23.09.24 10:09:04 | - | 28,68 |
23.09.24 10:08:56 | - | 28,68 |
23.09.24 10:08:52 | - | 28,68 |
23.09.24 10:08:50 | - | 28,68 |
23.09.24 10:08:34 | - | 28,68 |
23.09.24 10:08:32 | - | 28,68 |
23.09.24 10:08:30 | - | 28,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:08:22 | - | 28,68 |
23.09.24 10:08:18 | - | 28,67 |
23.09.24 10:08:12 | - | 28,67 |
23.09.24 10:07:30 | - | 28,68 |
23.09.24 10:07:18 | - | 28,68 |
23.09.24 10:07:10 | - | 28,67 |
23.09.24 10:07:08 | - | 28,68 |
23.09.24 10:07:04 | - | 28,67 |
23.09.24 10:06:57 | - | 28,67 |
23.09.24 10:06:51 | - | 28,66 |
23.09.24 10:06:45 | - | 28,67 |
23.09.24 10:06:43 | - | 28,66 |
23.09.24 10:06:32 | - | 28,67 |
23.09.24 10:06:30 | - | 28,66 |
23.09.24 10:06:27 | - | 28,67 |