Xtrackers DAX ESG Screened UE 2C H
WKN DBX0PY | ISIN LU1221100792 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:29:06 | - | 28,43 |
23.09.24 09:28:54 | - | 28,34 |
23.09.24 09:28:34 | - | 28,49 |
23.09.24 09:28:30 | - | 28,34 |
23.09.24 09:28:10 | - | 28,49 |
23.09.24 09:28:08 | - | 28,49 |
23.09.24 09:28:06 | - | 28,49 |
23.09.24 09:28:04 | - | 28,49 |
23.09.24 09:28:02 | - | 28,49 |
23.09.24 09:27:54 | - | 28,49 |
23.09.24 09:27:22 | - | 28,49 |
23.09.24 09:27:08 | - | 28,50 |
23.09.24 09:26:54 | - | 28,49 |
23.09.24 09:26:48 | - | 28,49 |
23.09.24 09:26:46 | - | 28,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:26:42 | - | 28,48 |
23.09.24 09:26:40 | - | 28,48 |
23.09.24 09:26:34 | - | 28,48 |
23.09.24 09:26:26 | - | 28,49 |
23.09.24 09:26:04 | - | 28,49 |
23.09.24 09:25:50 | - | 28,49 |
23.09.24 09:25:41 | - | 28,49 |
23.09.24 09:25:40 | - | 28,48 |
23.09.24 09:25:33 | - | 28,48 |
23.09.24 09:25:24 | - | 28,48 |
23.09.24 09:25:22 | - | 28,48 |
23.09.24 09:25:11 | - | 28,47 |
23.09.24 09:25:09 | - | 28,48 |
23.09.24 09:25:07 | - | 28,46 |
23.09.24 09:25:05 | - | 28,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:25:03 | - | 28,46 |
23.09.24 09:25:02 | - | 28,46 |
23.09.24 09:25:00 | - | 28,46 |
23.09.24 09:24:55 | - | 28,46 |
23.09.24 09:24:49 | - | 28,46 |
23.09.24 09:24:47 | - | 28,46 |
23.09.24 09:24:40 | - | 28,46 |
23.09.24 09:24:27 | - | 28,46 |
23.09.24 09:24:21 | - | 28,46 |
23.09.24 09:24:17 | - | 28,47 |
23.09.24 09:24:09 | - | 28,47 |
23.09.24 09:23:35 | - | 28,47 |
23.09.24 09:23:33 | - | 28,47 |
23.09.24 09:23:15 | - | 28,47 |
23.09.24 09:23:05 | - | 28,48 |