Xtrackers DAX ESG Screened UE 2C H
WKN DBX0PY | ISIN LU1221100792 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:11:16 | - | 28,63 |
23.09.24 12:11:14 | - | 28,64 |
23.09.24 12:11:06 | - | 28,64 |
23.09.24 12:10:56 | - | 28,64 |
23.09.24 12:10:32 | - | 28,64 |
23.09.24 12:10:16 | - | 28,63 |
23.09.24 12:10:02 | - | 28,64 |
23.09.24 12:08:47 | - | 28,64 |
23.09.24 12:08:42 | - | 28,64 |
23.09.24 12:08:40 | - | 28,64 |
23.09.24 12:08:28 | - | 28,63 |
23.09.24 12:08:24 | - | 28,64 |
23.09.24 12:08:06 | - | 28,64 |
23.09.24 12:07:54 | - | 28,64 |
23.09.24 12:07:12 | - | 28,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:07:05 | - | 28,64 |
23.09.24 12:07:00 | - | 28,64 |
23.09.24 12:06:43 | - | 28,64 |
23.09.24 12:06:37 | - | 28,64 |
23.09.24 12:06:35 | - | 28,64 |
23.09.24 12:06:13 | - | 28,64 |
23.09.24 12:06:07 | - | 28,65 |
23.09.24 12:05:46 | - | 28,65 |
23.09.24 12:05:14 | - | 28,65 |
23.09.24 12:04:48 | - | 28,65 |
23.09.24 12:04:46 | - | 28,66 |
23.09.24 12:04:44 | - | 28,65 |
23.09.24 12:04:23 | - | 28,65 |
23.09.24 12:04:13 | - | 28,65 |
23.09.24 12:04:03 | - | 28,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:03:59 | - | 28,65 |
23.09.24 12:03:53 | - | 28,65 |
23.09.24 12:03:32 | - | 28,65 |
23.09.24 12:03:02 | - | 28,65 |
23.09.24 12:02:30 | - | 28,65 |
23.09.24 12:02:23 | - | 28,65 |
23.09.24 12:02:15 | - | 28,66 |
23.09.24 12:02:10 | - | 28,65 |
23.09.24 12:02:07 | - | 28,66 |
23.09.24 12:01:55 | - | 28,65 |
23.09.24 12:01:53 | - | 28,65 |
23.09.24 12:01:31 | - | 28,66 |
23.09.24 12:01:30 | - | 28,65 |
23.09.24 12:01:05 | - | 28,65 |
23.09.24 12:01:02 | - | 28,66 |