UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (hedged to EUR) A-acc
WKN A2QG31 | ISIN IE00BN941009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:43:39 | - | 131,005 |
03.10.24 13:43:32 | - | 131,025 |
03.10.24 13:43:31 | - | 131,025 |
03.10.24 13:43:22 | - | 131,000 |
03.10.24 13:43:11 | - | 130,949 |
03.10.24 13:43:07 | - | 130,965 |
03.10.24 13:43:00 | - | 131,013 |
03.10.24 13:42:48 | - | 130,940 |
03.10.24 13:42:47 | - | 130,940 |
03.10.24 13:42:36 | - | 130,925 |
03.10.24 13:42:30 | - | 130,905 |
03.10.24 13:42:16 | - | 131,020 |
03.10.24 13:42:04 | - | 131,000 |
03.10.24 13:41:46 | - | 131,005 |
03.10.24 13:41:38 | - | 131,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:41:35 | - | 131,005 |
03.10.24 13:41:30 | - | 130,909 |
03.10.24 13:41:25 | - | 130,920 |
03.10.24 13:41:21 | - | 130,920 |
03.10.24 13:41:15 | - | 130,925 |
03.10.24 13:41:11 | - | 130,940 |
03.10.24 13:41:09 | - | 130,929 |
03.10.24 13:41:05 | - | 130,920 |
03.10.24 13:40:55 | - | 130,925 |
03.10.24 13:40:51 | - | 130,940 |
03.10.24 13:40:46 | - | 130,900 |
03.10.24 13:40:36 | - | 130,865 |
03.10.24 13:40:31 | - | 130,869 |
03.10.24 13:40:24 | - | 130,905 |
03.10.24 13:40:13 | - | 130,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:40:08 | - | 130,933 |
03.10.24 13:39:53 | - | 131,009 |
03.10.24 13:39:53 | - | 131,009 |
03.10.24 13:39:53 | - | 131,009 |
03.10.24 13:39:53 | - | 131,009 |
03.10.24 13:39:33 | - | 130,989 |
03.10.24 13:39:28 | - | 131,105 |
03.10.24 13:39:20 | - | 131,065 |
03.10.24 13:39:16 | - | 131,080 |
03.10.24 13:39:04 | - | 131,085 |
03.10.24 13:38:45 | - | 131,085 |
03.10.24 13:38:35 | - | 131,060 |
03.10.24 13:38:23 | - | 131,060 |
03.10.24 13:38:10 | - | 131,040 |
03.10.24 13:38:05 | - | 131,009 |