UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (hedged to EUR) A-acc
WKN A2QG31 | ISIN IE00BN941009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:34:26 | - | 131,060 |
03.10.24 13:34:13 | - | 131,005 |
03.10.24 13:34:01 | - | 130,949 |
03.10.24 13:33:41 | - | 130,880 |
03.10.24 13:33:30 | - | 130,965 |
03.10.24 13:33:19 | - | 130,981 |
03.10.24 13:33:05 | - | 130,969 |
03.10.24 13:32:53 | - | 130,985 |
03.10.24 13:32:34 | - | 131,080 |
03.10.24 13:32:28 | - | 131,065 |
03.10.24 13:32:19 | - | 131,069 |
03.10.24 13:32:14 | - | 131,040 |
03.10.24 13:32:09 | - | 131,009 |
03.10.24 13:32:03 | - | 131,040 |
03.10.24 13:31:58 | - | 130,989 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:31:55 | - | 130,960 |
03.10.24 13:31:51 | - | 130,969 |
03.10.24 13:31:51 | - | 130,969 |
03.10.24 13:31:51 | - | 130,969 |
03.10.24 13:31:42 | - | 131,005 |
03.10.24 13:31:31 | - | 131,040 |
03.10.24 13:31:20 | - | 131,025 |
03.10.24 13:31:03 | - | 131,160 |
03.10.24 13:30:47 | - | 131,149 |
03.10.24 13:30:33 | - | 131,185 |
03.10.24 13:30:11 | - | 131,240 |
03.10.24 13:29:57 | - | 131,185 |
03.10.24 13:29:41 | - | 131,225 |
03.10.24 13:29:32 | - | 131,225 |
03.10.24 13:29:17 | - | 131,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:28:56 | - | 131,289 |
03.10.24 13:28:41 | - | 131,289 |
03.10.24 13:28:41 | - | 131,289 |
03.10.24 13:28:41 | - | 131,289 |
03.10.24 13:28:41 | - | 131,289 |
03.10.24 13:28:21 | - | 131,360 |
03.10.24 13:28:10 | - | 131,360 |
03.10.24 13:28:02 | - | 131,265 |
03.10.24 13:27:55 | - | 131,200 |
03.10.24 13:27:49 | - | 131,220 |
03.10.24 13:27:44 | - | 131,160 |
03.10.24 13:27:36 | - | 131,085 |
03.10.24 13:27:36 | - | 131,093 |
03.10.24 13:27:36 | - | 131,093 |
03.10.24 13:27:36 | - | 131,093 |