UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (hedged to EUR) A-acc
WKN A2QG31 | ISIN IE00BN941009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:37:59 | - | 131,069 |
03.10.24 13:37:51 | - | 131,045 |
03.10.24 13:37:43 | - | 130,980 |
03.10.24 13:37:35 | - | 130,965 |
03.10.24 13:37:32 | - | 130,945 |
03.10.24 13:37:24 | - | 130,905 |
03.10.24 13:37:12 | - | 130,909 |
03.10.24 13:37:09 | - | 130,945 |
03.10.24 13:37:03 | - | 130,945 |
03.10.24 13:36:59 | - | 130,980 |
03.10.24 13:36:54 | - | 130,945 |
03.10.24 13:36:41 | - | 131,000 |
03.10.24 13:36:34 | - | 130,985 |
03.10.24 13:36:29 | - | 130,985 |
03.10.24 13:36:22 | - | 131,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:36:21 | - | 130,989 |
03.10.24 13:36:15 | - | 131,020 |
03.10.24 13:36:12 | - | 131,005 |
03.10.24 13:35:57 | - | 131,040 |
03.10.24 13:35:49 | - | 131,045 |
03.10.24 13:35:40 | - | 131,005 |
03.10.24 13:35:36 | - | 131,020 |
03.10.24 13:35:27 | - | 131,005 |
03.10.24 13:35:27 | - | 131,005 |
03.10.24 13:35:27 | - | 131,005 |
03.10.24 13:35:27 | - | 131,005 |
03.10.24 13:35:27 | - | 131,005 |
03.10.24 13:35:27 | - | 131,005 |
03.10.24 13:35:27 | - | 131,005 |
03.10.24 13:35:27 | - | 131,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:35:27 | - | 131,005 |
03.10.24 13:35:27 | - | 131,005 |
03.10.24 13:35:27 | - | 131,005 |
03.10.24 13:35:27 | - | 131,005 |
03.10.24 13:35:27 | - | 131,005 |
03.10.24 13:35:27 | - | 131,005 |
03.10.24 13:35:27 | - | 131,005 |
03.10.24 13:35:18 | - | 131,029 |
03.10.24 13:35:09 | - | 131,045 |
03.10.24 13:35:05 | - | 131,025 |
03.10.24 13:35:00 | - | 131,020 |
03.10.24 13:34:56 | - | 131,025 |
03.10.24 13:34:53 | - | 131,025 |
03.10.24 13:34:46 | - | 131,060 |
03.10.24 13:34:35 | - | 131,085 |