UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (hedged to EUR) A-acc
WKN A2QG31 | ISIN IE00BN941009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:05:02 | - | 131,240 |
03.10.24 14:04:48 | - | 131,225 |
03.10.24 14:04:43 | - | 131,229 |
03.10.24 14:04:23 | - | 131,245 |
03.10.24 14:04:05 | - | 131,285 |
03.10.24 14:03:56 | - | 131,385 |
03.10.24 14:03:45 | - | 131,189 |
03.10.24 14:03:31 | - | 131,220 |
03.10.24 14:03:27 | - | 131,220 |
03.10.24 14:03:27 | - | 131,220 |
03.10.24 14:03:21 | - | 131,205 |
03.10.24 14:03:21 | - | 131,205 |
03.10.24 14:03:10 | - | 131,185 |
03.10.24 14:02:56 | - | 131,260 |
03.10.24 14:02:50 | - | 131,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:02:35 | - | 131,289 |
03.10.24 14:02:21 | - | 131,265 |
03.10.24 14:02:08 | - | 131,309 |
03.10.24 14:02:01 | - | 131,320 |
03.10.24 14:01:52 | - | 131,260 |
03.10.24 14:01:33 | - | 131,240 |
03.10.24 14:01:20 | - | 131,225 |
03.10.24 14:01:00 | - | 131,189 |
03.10.24 14:00:48 | - | 131,225 |
03.10.24 14:00:35 | - | 131,280 |
03.10.24 14:00:19 | - | 131,285 |
03.10.24 14:00:08 | - | 131,245 |
03.10.24 14:00:01 | - | 131,280 |
03.10.24 14:00:01 | - | 131,280 |
03.10.24 13:59:56 | - | 131,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:59:56 | - | 131,245 |
03.10.24 13:59:50 | - | 131,205 |
03.10.24 13:59:41 | - | 131,165 |
03.10.24 13:59:34 | - | 131,180 |
03.10.24 13:59:27 | - | 131,209 |
03.10.24 13:59:19 | - | 131,225 |
03.10.24 13:59:09 | - | 131,165 |
03.10.24 13:59:09 | - | 131,165 |
03.10.24 13:58:54 | - | 131,105 |
03.10.24 13:58:48 | - | 131,125 |
03.10.24 13:58:32 | - | 131,140 |
03.10.24 13:58:10 | - | 131,229 |
03.10.24 13:58:03 | - | 131,240 |
03.10.24 13:57:53 | - | 131,205 |
03.10.24 13:57:53 | - | 131,205 |