UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (hedged to EUR) A-acc
WKN A2QG31 | ISIN IE00BN941009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:25:19 | - | 131,005 |
03.10.24 14:25:19 | - | 131,005 |
03.10.24 14:25:05 | - | 131,065 |
03.10.24 14:24:54 | - | 131,020 |
03.10.24 14:24:46 | - | 131,020 |
03.10.24 14:24:37 | - | 130,980 |
03.10.24 14:24:24 | - | 130,985 |
03.10.24 14:24:04 | - | 130,989 |
03.10.24 14:23:54 | - | 131,020 |
03.10.24 14:23:39 | - | 131,045 |
03.10.24 14:23:39 | - | 131,045 |
03.10.24 14:23:22 | - | 131,025 |
03.10.24 14:23:14 | - | 131,065 |
03.10.24 14:23:01 | - | 131,065 |
03.10.24 14:22:49 | - | 131,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:22:39 | - | 131,109 |
03.10.24 14:22:28 | - | 131,060 |
03.10.24 14:22:18 | - | 131,025 |
03.10.24 14:22:04 | - | 131,073 |
03.10.24 14:21:58 | - | 131,065 |
03.10.24 14:21:46 | - | 131,065 |
03.10.24 14:21:37 | - | 131,049 |
03.10.24 14:21:19 | - | 131,013 |
03.10.24 14:21:08 | - | 131,040 |
03.10.24 14:20:59 | - | 131,020 |
03.10.24 14:20:59 | - | 131,020 |
03.10.24 14:20:59 | - | 131,020 |
03.10.24 14:20:59 | - | 131,020 |
03.10.24 14:20:59 | - | 131,020 |
03.10.24 14:20:59 | - | 131,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:20:43 | - | 131,005 |
03.10.24 14:20:32 | - | 131,020 |
03.10.24 14:20:23 | - | 130,960 |
03.10.24 14:20:15 | - | 131,045 |
03.10.24 14:20:05 | - | 131,260 |
03.10.24 14:19:54 | - | 131,249 |
03.10.24 14:19:49 | - | 131,169 |
03.10.24 14:19:43 | - | 131,149 |
03.10.24 14:19:36 | - | 131,205 |
03.10.24 14:19:27 | - | 131,220 |
03.10.24 14:19:18 | - | 131,265 |
03.10.24 14:19:14 | - | 131,260 |
03.10.24 14:19:04 | - | 131,165 |
03.10.24 14:18:42 | - | 131,200 |
03.10.24 14:18:26 | - | 131,189 |