UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (hedged to EUR) A-acc
WKN A2QG31 | ISIN IE00BN941009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:10:29 | - | 131,160 |
03.10.24 14:10:29 | - | 131,160 |
03.10.24 14:10:29 | - | 131,160 |
03.10.24 14:10:15 | - | 131,165 |
03.10.24 14:10:06 | - | 131,193 |
03.10.24 14:09:59 | - | 131,169 |
03.10.24 14:09:51 | - | 131,160 |
03.10.24 14:09:36 | - | 131,149 |
03.10.24 14:09:32 | - | 131,165 |
03.10.24 14:09:29 | - | 131,200 |
03.10.24 14:09:23 | - | 131,200 |
03.10.24 14:09:14 | - | 131,225 |
03.10.24 14:09:10 | - | 131,185 |
03.10.24 14:09:10 | - | 131,185 |
03.10.24 14:09:10 | - | 131,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:09:10 | - | 131,185 |
03.10.24 14:09:10 | - | 131,185 |
03.10.24 14:09:10 | - | 131,185 |
03.10.24 14:09:10 | - | 131,185 |
03.10.24 14:09:00 | - | 131,153 |
03.10.24 14:08:52 | - | 131,185 |
03.10.24 14:08:44 | - | 131,185 |
03.10.24 14:08:29 | - | 131,145 |
03.10.24 14:08:13 | - | 131,265 |
03.10.24 14:08:00 | - | 131,245 |
03.10.24 14:07:51 | - | 131,225 |
03.10.24 14:07:41 | - | 131,289 |
03.10.24 14:07:24 | - | 131,153 |
03.10.24 14:07:04 | - | 131,205 |
03.10.24 14:06:55 | - | 131,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:06:45 | - | 131,285 |
03.10.24 14:06:32 | - | 131,249 |
03.10.24 14:06:25 | - | 131,280 |
03.10.24 14:06:14 | - | 131,225 |
03.10.24 14:06:03 | - | 131,240 |
03.10.24 14:06:03 | - | 131,240 |
03.10.24 14:06:03 | - | 131,240 |
03.10.24 14:06:03 | - | 131,240 |
03.10.24 14:05:51 | - | 131,260 |
03.10.24 14:05:39 | - | 131,285 |
03.10.24 14:05:39 | - | 131,285 |
03.10.24 14:05:39 | - | 131,285 |
03.10.24 14:05:39 | - | 131,285 |
03.10.24 14:05:26 | - | 131,260 |
03.10.24 14:05:15 | - | 131,205 |