UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (hedged to EUR) A-acc
WKN A2QG31 | ISIN IE00BN941009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:57:53 | - | 131,205 |
03.10.24 13:57:37 | - | 131,189 |
03.10.24 13:57:32 | - | 131,205 |
03.10.24 13:57:22 | - | 131,189 |
03.10.24 13:57:08 | - | 131,173 |
03.10.24 13:57:04 | - | 131,220 |
03.10.24 13:56:55 | - | 131,260 |
03.10.24 13:56:43 | - | 131,209 |
03.10.24 13:56:33 | - | 131,260 |
03.10.24 13:56:23 | - | 131,260 |
03.10.24 13:55:53 | - | 131,205 |
03.10.24 13:55:53 | - | 131,205 |
03.10.24 13:55:53 | - | 131,205 |
03.10.24 13:55:53 | - | 131,205 |
03.10.24 13:55:44 | - | 131,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:55:27 | - | 131,220 |
03.10.24 13:55:07 | - | 131,265 |
03.10.24 13:55:03 | - | 131,269 |
03.10.24 13:54:50 | - | 131,320 |
03.10.24 13:54:46 | - | 131,300 |
03.10.24 13:54:34 | - | 131,285 |
03.10.24 13:54:18 | - | 131,300 |
03.10.24 13:54:11 | - | 131,249 |
03.10.24 13:53:58 | - | 131,309 |
03.10.24 13:53:54 | - | 131,340 |
03.10.24 13:53:40 | - | 131,265 |
03.10.24 13:53:35 | - | 131,280 |
03.10.24 13:53:27 | - | 131,269 |
03.10.24 13:53:08 | - | 131,285 |
03.10.24 13:53:00 | - | 131,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:52:49 | - | 131,300 |
03.10.24 13:52:32 | - | 131,265 |
03.10.24 13:52:29 | - | 131,265 |
03.10.24 13:52:18 | - | 131,293 |
03.10.24 13:52:15 | - | 131,325 |
03.10.24 13:52:15 | - | 131,325 |
03.10.24 13:52:15 | - | 131,325 |
03.10.24 13:52:05 | - | 131,225 |
03.10.24 13:51:58 | - | 131,265 |
03.10.24 13:51:40 | - | 131,345 |
03.10.24 13:51:32 | - | 131,360 |
03.10.24 13:51:25 | - | 131,360 |
03.10.24 13:51:10 | - | 131,313 |
03.10.24 13:51:03 | - | 131,345 |
03.10.24 13:50:45 | - | 131,320 |