UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (hedged to EUR) A-acc
WKN A2QG31 | ISIN IE00BN941009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:50:45 | - | 131,320 |
03.10.24 13:50:45 | - | 131,320 |
03.10.24 13:50:33 | - | 131,325 |
03.10.24 13:50:24 | - | 131,345 |
03.10.24 13:50:15 | - | 131,300 |
03.10.24 13:50:04 | - | 131,280 |
03.10.24 13:49:56 | - | 131,285 |
03.10.24 13:49:38 | - | 131,309 |
03.10.24 13:49:33 | - | 131,333 |
03.10.24 13:49:29 | - | 131,289 |
03.10.24 13:49:22 | - | 131,305 |
03.10.24 13:49:14 | - | 131,320 |
03.10.24 13:49:06 | - | 131,100 |
03.10.24 13:48:59 | - | 131,140 |
03.10.24 13:48:50 | - | 131,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:48:45 | - | 131,137 |
03.10.24 13:48:36 | - | 131,180 |
03.10.24 13:48:27 | - | 131,100 |
03.10.24 13:48:15 | - | 131,125 |
03.10.24 13:47:58 | - | 131,065 |
03.10.24 13:47:52 | - | 131,085 |
03.10.24 13:47:44 | - | 131,060 |
03.10.24 13:47:30 | - | 131,045 |
03.10.24 13:47:25 | - | 131,005 |
03.10.24 13:47:17 | - | 131,005 |
03.10.24 13:47:12 | - | 131,020 |
03.10.24 13:47:12 | - | 131,020 |
03.10.24 13:47:12 | - | 131,020 |
03.10.24 13:47:01 | - | 131,029 |
03.10.24 13:46:54 | - | 131,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:46:38 | - | 131,025 |
03.10.24 13:46:32 | - | 131,005 |
03.10.24 13:46:23 | - | 131,005 |
03.10.24 13:46:03 | - | 130,969 |
03.10.24 13:45:52 | - | 130,965 |
03.10.24 13:45:45 | - | 130,980 |
03.10.24 13:45:09 | - | 130,960 |
03.10.24 13:45:05 | - | 130,980 |
03.10.24 13:44:50 | - | 131,005 |
03.10.24 13:44:37 | - | 131,000 |
03.10.24 13:44:25 | - | 131,005 |
03.10.24 13:44:20 | - | 131,020 |
03.10.24 13:44:07 | - | 131,000 |
03.10.24 13:44:03 | - | 131,020 |
03.10.24 13:43:56 | - | 131,005 |