UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (hedged to EUR) A-acc
WKN A2QG31 | ISIN IE00BN941009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:26:03 | - | 130,925 |
03.10.24 13:25:54 | - | 130,960 |
03.10.24 13:25:47 | - | 130,940 |
03.10.24 13:25:43 | - | 130,940 |
03.10.24 13:25:37 | - | 130,925 |
03.10.24 13:25:26 | - | 130,925 |
03.10.24 13:25:09 | - | 130,925 |
03.10.24 13:25:05 | - | 130,900 |
03.10.24 13:25:03 | - | 130,897 |
03.10.24 13:25:03 | - | 130,897 |
03.10.24 13:24:57 | - | 130,960 |
03.10.24 13:24:52 | - | 130,960 |
03.10.24 13:24:30 | - | 130,940 |
03.10.24 13:24:04 | - | 130,933 |
03.10.24 13:24:00 | - | 130,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:23:51 | - | 130,965 |
03.10.24 13:23:41 | - | 130,960 |
03.10.24 13:23:36 | - | 130,949 |
03.10.24 13:23:28 | - | 130,969 |
03.10.24 13:23:24 | - | 130,985 |
03.10.24 13:23:10 | - | 130,920 |
03.10.24 13:23:05 | - | 130,880 |
03.10.24 13:22:32 | - | 130,965 |
03.10.24 13:22:26 | - | 130,980 |
03.10.24 13:22:22 | - | 130,965 |
03.10.24 13:22:10 | - | 131,025 |
03.10.24 13:21:40 | - | 131,020 |
03.10.24 13:21:14 | - | 131,020 |
03.10.24 13:20:59 | - | 130,985 |
03.10.24 13:20:54 | - | 131,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:20:46 | - | 131,000 |
03.10.24 13:20:27 | - | 130,985 |
03.10.24 13:20:19 | - | 130,989 |
03.10.24 13:20:05 | - | 131,005 |
03.10.24 13:19:55 | - | 131,069 |
03.10.24 13:19:48 | - | 131,005 |
03.10.24 13:19:45 | - | 131,065 |
03.10.24 13:19:34 | - | 131,145 |
03.10.24 13:19:19 | - | 131,160 |
03.10.24 13:19:12 | - | 131,160 |
03.10.24 13:18:59 | - | 131,149 |
03.10.24 13:18:56 | - | 131,180 |
03.10.24 13:18:45 | - | 131,200 |
03.10.24 13:18:39 | - | 131,185 |
03.10.24 13:18:37 | - | 131,145 |