UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (hedged to EUR) A-acc
WKN A2QG31 | ISIN IE00BN941009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:07:15 | - | 130,785 |
03.10.24 15:07:03 | - | 130,789 |
03.10.24 15:06:48 | - | 130,880 |
03.10.24 15:06:34 | - | 130,825 |
03.10.24 15:06:23 | - | 130,809 |
03.10.24 15:05:55 | - | 130,745 |
03.10.24 15:05:43 | - | 130,745 |
03.10.24 15:05:30 | - | 130,765 |
03.10.24 15:05:07 | - | 130,789 |
03.10.24 15:04:58 | - | 130,800 |
03.10.24 15:04:38 | - | 130,720 |
03.10.24 15:04:34 | - | 130,720 |
03.10.24 15:04:19 | - | 130,725 |
03.10.24 15:04:02 | - | 130,673 |
03.10.24 15:03:45 | - | 130,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:03:22 | - | 130,665 |
03.10.24 15:03:03 | - | 130,709 |
03.10.24 15:02:48 | - | 130,740 |
03.10.24 15:02:31 | - | 130,705 |
03.10.24 15:02:31 | - | 130,705 |
03.10.24 15:02:31 | - | 130,705 |
03.10.24 15:02:31 | - | 130,705 |
03.10.24 15:02:31 | - | 130,705 |
03.10.24 15:02:31 | - | 130,705 |
03.10.24 15:02:31 | - | 130,705 |
03.10.24 15:02:12 | - | 130,725 |
03.10.24 15:02:01 | - | 130,689 |
03.10.24 15:02:01 | - | 130,689 |
03.10.24 15:02:01 | - | 130,689 |
03.10.24 15:02:01 | - | 130,689 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:02:01 | - | 130,689 |
03.10.24 15:02:01 | - | 130,689 |
03.10.24 15:02:01 | - | 130,689 |
03.10.24 15:02:01 | - | 130,689 |
03.10.24 15:02:01 | - | 130,689 |
03.10.24 15:02:01 | - | 130,689 |
03.10.24 15:02:01 | - | 130,689 |
03.10.24 15:01:47 | - | 130,705 |
03.10.24 15:01:32 | - | 130,765 |
03.10.24 15:01:13 | - | 130,820 |
03.10.24 15:00:52 | - | 130,760 |
03.10.24 15:00:23 | - | 130,820 |
03.10.24 15:00:10 | - | 130,860 |
03.10.24 14:59:56 | - | 130,885 |
03.10.24 14:59:37 | - | 130,825 |