UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (hedged to EUR) A-acc
WKN A2QG31 | ISIN IE00BN941009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:46:58 | - | 130,880 |
03.10.24 14:46:30 | - | 130,829 |
03.10.24 14:46:10 | - | 130,805 |
03.10.24 14:45:55 | - | 130,785 |
03.10.24 14:45:33 | - | 130,789 |
03.10.24 14:45:10 | - | 130,849 |
03.10.24 14:44:54 | - | 130,829 |
03.10.24 14:44:26 | - | 130,849 |
03.10.24 14:44:09 | - | 130,840 |
03.10.24 14:43:52 | - | 130,860 |
03.10.24 14:43:21 | - | 130,925 |
03.10.24 14:42:58 | - | 130,905 |
03.10.24 14:42:32 | - | 130,885 |
03.10.24 14:42:13 | - | 130,925 |
03.10.24 14:41:47 | - | 130,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:41:21 | - | 130,940 |
03.10.24 14:40:56 | - | 130,945 |
03.10.24 14:40:28 | - | 130,925 |
03.10.24 14:40:00 | - | 130,965 |
03.10.24 14:39:34 | - | 130,909 |
03.10.24 14:39:05 | - | 130,849 |
03.10.24 14:38:45 | - | 130,885 |
03.10.24 14:38:25 | - | 130,900 |
03.10.24 14:37:59 | - | 130,880 |
03.10.24 14:37:28 | - | 130,920 |
03.10.24 14:36:57 | - | 130,920 |
03.10.24 14:36:11 | - | 130,940 |
03.10.24 14:35:28 | - | 130,905 |
03.10.24 14:34:51 | - | 130,889 |
03.10.24 14:34:09 | - | 130,853 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:34:09 | - | 130,853 |
03.10.24 14:33:29 | - | 130,845 |
03.10.24 14:32:58 | - | 130,769 |
03.10.24 14:32:22 | - | 130,860 |
03.10.24 14:29:25 | - | 130,920 |
03.10.24 14:29:11 | - | 130,900 |
03.10.24 14:29:00 | - | 130,905 |
03.10.24 14:28:54 | - | 130,900 |
03.10.24 14:28:42 | - | 130,889 |
03.10.24 14:28:23 | - | 130,905 |
03.10.24 14:28:09 | - | 130,925 |
03.10.24 14:28:05 | - | 130,925 |
03.10.24 14:27:47 | - | 130,960 |
03.10.24 14:27:40 | - | 130,960 |
03.10.24 14:27:27 | - | 130,960 |