UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (hedged to EUR) A-acc
WKN A2QG31 | ISIN IE00BN941009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:51:15 | - | 131,009 |
03.10.24 14:50:55 | - | 130,960 |
03.10.24 14:50:35 | - | 130,965 |
03.10.24 14:50:13 | - | 130,925 |
03.10.24 14:49:56 | - | 131,000 |
03.10.24 14:49:37 | - | 130,945 |
03.10.24 14:49:25 | - | 130,960 |
03.10.24 14:49:09 | - | 130,909 |
03.10.24 14:48:47 | - | 130,920 |
03.10.24 14:48:47 | - | 130,920 |
03.10.24 14:48:47 | - | 130,920 |
03.10.24 14:48:47 | - | 130,920 |
03.10.24 14:48:24 | - | 130,905 |
03.10.24 14:48:24 | - | 130,905 |
03.10.24 14:48:24 | - | 130,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:48:24 | - | 130,905 |
03.10.24 14:47:54 | - | 130,865 |
03.10.24 14:47:20 | - | 130,849 |
03.10.24 14:46:58 | - | 130,880 |
03.10.24 14:46:30 | - | 130,829 |
03.10.24 14:46:10 | - | 130,805 |
03.10.24 14:45:55 | - | 130,785 |
03.10.24 14:45:33 | - | 130,789 |
03.10.24 14:45:10 | - | 130,849 |
03.10.24 14:44:54 | - | 130,829 |
03.10.24 14:44:26 | - | 130,849 |
03.10.24 14:44:09 | - | 130,840 |
03.10.24 14:43:52 | - | 130,860 |
03.10.24 14:43:21 | - | 130,925 |
03.10.24 14:42:58 | - | 130,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:42:32 | - | 130,885 |
03.10.24 14:42:13 | - | 130,925 |
03.10.24 14:41:47 | - | 130,985 |
03.10.24 14:41:21 | - | 130,940 |
03.10.24 14:40:56 | - | 130,945 |
03.10.24 14:40:28 | - | 130,925 |
03.10.24 14:40:00 | - | 130,965 |
03.10.24 14:39:34 | - | 130,909 |
03.10.24 14:39:05 | - | 130,849 |
03.10.24 14:38:45 | - | 130,885 |
03.10.24 14:38:25 | - | 130,900 |
03.10.24 14:37:59 | - | 130,880 |
03.10.24 14:37:28 | - | 130,920 |
03.10.24 14:36:57 | - | 130,920 |
03.10.24 14:36:11 | - | 130,940 |