UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (hedged to EUR) A-acc
WKN A2QG31 | ISIN IE00BN941009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:36:39 | - | 129,660 |
03.10.24 17:36:39 | - | 129,660 |
03.10.24 17:36:39 | - | 129,660 |
03.10.24 17:36:39 | - | 129,660 |
03.10.24 17:36:39 | - | 129,660 |
03.10.24 17:36:39 | - | 129,660 |
03.10.24 17:36:39 | - | 129,660 |
03.10.24 17:36:07 | - | 129,620 |
03.10.24 17:29:29 | - | 130,420 |
03.10.24 17:29:10 | - | 130,420 |
03.10.24 17:29:10 | - | 130,420 |
03.10.24 17:28:37 | - | 130,440 |
03.10.24 17:28:04 | - | 130,440 |
03.10.24 17:27:34 | - | 130,460 |
03.10.24 17:27:09 | - | 130,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:26:46 | - | 130,460 |
03.10.24 17:26:11 | - | 130,460 |
03.10.24 17:25:41 | - | 130,440 |
03.10.24 17:25:11 | - | 130,440 |
03.10.24 17:24:39 | - | 130,440 |
03.10.24 17:24:00 | - | 130,405 |
03.10.24 17:24:00 | - | 130,405 |
03.10.24 17:24:00 | - | 130,405 |
03.10.24 17:24:00 | - | 130,405 |
03.10.24 17:23:15 | - | 130,360 |
03.10.24 17:22:38 | - | 130,345 |
03.10.24 17:22:05 | - | 130,320 |
03.10.24 17:21:34 | - | 130,385 |
03.10.24 17:20:57 | - | 130,280 |
03.10.24 17:20:14 | - | 130,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:20:14 | - | 130,320 |
03.10.24 17:19:39 | - | 130,260 |
03.10.24 17:19:07 | - | 130,269 |
03.10.24 17:18:35 | - | 130,285 |
03.10.24 17:18:06 | - | 130,220 |
03.10.24 17:18:06 | - | 130,220 |
03.10.24 17:18:06 | - | 130,220 |
03.10.24 17:18:06 | - | 130,220 |
03.10.24 17:18:06 | - | 130,220 |
03.10.24 17:18:06 | - | 130,220 |
03.10.24 17:18:06 | - | 130,220 |
03.10.24 17:17:31 | - | 130,169 |
03.10.24 17:16:52 | - | 130,260 |
03.10.24 17:16:52 | - | 130,260 |
03.10.24 17:16:52 | - | 130,260 |