UBS(Irl)Fd.S.plc-CMCI Comm.C.SF UE A H
WKN A2P2W6 | ISIN IE00BMC5DV85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 16:00:38 | 0 | 124,960 |
28.08.24 15:45:32 | 0 | 124,980 |
28.08.24 15:30:41 | 0 | 124,960 |
28.08.24 15:15:36 | 0 | 125,080 |
28.08.24 15:00:44 | 0 | 124,960 |
28.08.24 14:45:32 | 0 | 124,800 |
28.08.24 14:41:59 | 0 | 124,740 |
28.08.24 14:35:29 | 0 | 124,760 |
28.08.24 14:30:38 | 0 | 124,820 |
28.08.24 14:15:30 | 0 | 124,800 |
28.08.24 14:00:47 | 0 | 124,780 |
28.08.24 13:45:36 | 0 | 124,820 |
28.08.24 13:30:32 | 0 | 124,880 |
28.08.24 13:15:23 | 0 | 124,860 |
28.08.24 13:00:33 | 0 | 124,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 12:45:19 | 0 | 124,820 |
28.08.24 12:30:35 | 0 | 124,820 |
28.08.24 12:15:45 | 0 | 124,760 |
28.08.24 11:45:30 | 0 | 124,700 |
28.08.24 11:30:43 | 0 | 124,680 |
28.08.24 11:00:45 | 0 | 124,620 |
28.08.24 10:30:35 | 0 | 124,680 |
28.08.24 09:30:47 | 0 | 124,520 |
28.08.24 09:15:58 | 0 | 124,540 |
28.08.24 08:45:43 | 0 | 124,120 |
28.08.24 08:30:47 | 0 | 124,120 |
28.08.24 08:15:45 | 0 | 124,120 |
28.08.24 08:01:33 | 0 | 124,120 |
27.08.24 21:55:03 | 0 | 124,120 |
27.08.24 21:45:04 | 0 | 124,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 21:30:04 | 0 | 124,120 |
27.08.24 21:15:03 | 0 | 124,120 |
27.08.24 21:00:03 | 0 | 124,120 |
27.08.24 20:45:03 | 0 | 124,120 |
27.08.24 20:30:06 | 0 | 124,120 |
27.08.24 20:15:02 | 0 | 124,120 |
27.08.24 20:00:06 | 0 | 124,120 |
27.08.24 19:45:04 | 0 | 124,120 |
27.08.24 19:30:06 | 0 | 124,120 |
27.08.24 19:15:03 | 0 | 124,120 |
27.08.24 19:00:02 | 0 | 124,120 |
27.08.24 18:45:05 | 0 | 124,120 |
27.08.24 18:30:04 | 0 | 124,120 |
27.08.24 18:15:04 | 0 | 124,120 |
27.08.24 18:00:06 | 0 | 124,120 |