UBS(Irl)Fd.S.plc-CMCI Comm.C.SF UE A H
WKN A2P2W6 | ISIN IE00BMC5DV85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 14:35:34 | 0 | 124,680 |
29.08.24 14:30:40 | 0 | 124,700 |
29.08.24 14:15:30 | 0 | 124,780 |
29.08.24 14:00:41 | 0 | 124,680 |
29.08.24 13:45:36 | 0 | 124,680 |
29.08.24 13:30:40 | 0 | 124,660 |
29.08.24 13:15:23 | 0 | 124,660 |
29.08.24 13:00:36 | 0 | 124,640 |
29.08.24 12:45:23 | 0 | 124,600 |
29.08.24 12:30:38 | 0 | 124,620 |
29.08.24 12:15:56 | 0 | 124,580 |
29.08.24 11:45:30 | 0 | 124,640 |
29.08.24 11:30:46 | 0 | 124,660 |
29.08.24 11:00:46 | 0 | 124,640 |
29.08.24 10:30:38 | 0 | 124,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 09:30:45 | 0 | 124,540 |
29.08.24 09:15:52 | 0 | 124,640 |
29.08.24 08:45:38 | 0 | 124,220 |
29.08.24 08:30:42 | 0 | 124,220 |
29.08.24 08:15:43 | 0 | 124,220 |
29.08.24 08:01:26 | 0 | 124,220 |
28.08.24 21:56:41 | 0 | 124,220 |
28.08.24 21:45:32 | 0 | 124,220 |
28.08.24 21:30:38 | 0 | 124,220 |
28.08.24 21:15:20 | 0 | 124,220 |
28.08.24 21:00:39 | 0 | 124,220 |
28.08.24 20:45:32 | 0 | 124,220 |
28.08.24 20:30:38 | 0 | 124,220 |
28.08.24 20:15:18 | 0 | 124,220 |
28.08.24 20:00:40 | 0 | 124,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 19:45:33 | 0 | 124,220 |
28.08.24 19:30:38 | 0 | 124,220 |
28.08.24 19:15:17 | 0 | 124,220 |
28.08.24 19:00:39 | 0 | 124,220 |
28.08.24 18:45:33 | 0 | 124,220 |
28.08.24 18:30:40 | 0 | 124,220 |
28.08.24 18:15:34 | 0 | 124,220 |
28.08.24 18:00:37 | 0 | 124,220 |
28.08.24 17:45:30 | 0 | 124,220 |
28.08.24 17:30:39 | 0 | 124,740 |
28.08.24 17:15:22 | 0 | 124,640 |
28.08.24 17:00:44 | 0 | 124,680 |
28.08.24 16:45:31 | 0 | 124,880 |
28.08.24 16:30:38 | 0 | 125,040 |
28.08.24 16:15:31 | 0 | 125,020 |