UBS(Irl)Fd.S.plc-CMCI Comm.C.SF UE A H
WKN A2P2W6 | ISIN IE00BMC5DV85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 08:30:33 | 0 | 124,120 |
26.08.24 08:15:38 | 0 | 124,120 |
26.08.24 08:01:22 | 0 | 123,860 |
23.08.24 21:56:40 | 0 | 124,120 |
23.08.24 21:45:32 | 0 | 124,120 |
23.08.24 21:30:33 | 0 | 124,120 |
23.08.24 21:15:19 | 0 | 124,120 |
23.08.24 21:00:36 | 0 | 124,120 |
23.08.24 20:45:31 | 0 | 124,120 |
23.08.24 20:30:37 | 0 | 124,120 |
23.08.24 20:15:16 | 0 | 124,120 |
23.08.24 20:00:34 | 0 | 124,120 |
23.08.24 19:45:29 | 0 | 124,120 |
23.08.24 19:30:37 | 0 | 124,120 |
23.08.24 19:15:18 | 0 | 124,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 19:00:38 | 0 | 124,120 |
23.08.24 18:45:30 | 0 | 124,120 |
23.08.24 18:30:37 | 0 | 124,120 |
23.08.24 18:15:32 | 0 | 124,120 |
23.08.24 18:00:34 | 0 | 124,120 |
23.08.24 17:45:29 | 0 | 124,120 |
23.08.24 17:30:40 | 0 | 124,600 |
23.08.24 17:15:27 | 0 | 124,620 |
23.08.24 17:00:44 | 0 | 124,640 |
23.08.24 16:45:27 | 0 | 124,580 |
23.08.24 16:30:35 | 0 | 124,540 |
23.08.24 16:15:23 | 0 | 124,540 |
23.08.24 16:00:37 | 0 | 124,620 |
23.08.24 15:45:26 | 0 | 124,660 |
23.08.24 15:30:34 | 0 | 124,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 15:15:29 | 0 | 124,740 |
23.08.24 15:00:33 | 0 | 124,720 |
23.08.24 14:45:24 | 0 | 124,720 |
23.08.24 14:41:55 | 0 | 124,620 |
23.08.24 14:35:26 | 0 | 124,640 |
23.08.24 14:30:33 | 0 | 124,600 |
23.08.24 14:15:23 | 0 | 124,580 |
23.08.24 14:00:41 | 0 | 124,640 |
23.08.24 13:45:30 | 0 | 124,660 |
23.08.24 13:30:34 | 0 | 124,680 |
23.08.24 13:15:42 | 0 | 124,700 |
23.08.24 13:00:33 | 0 | 124,680 |
23.08.24 12:45:25 | 0 | 124,640 |
23.08.24 12:30:35 | 0 | 124,660 |
23.08.24 12:16:06 | 0 | 124,660 |