UBS (Irl) Fund Solutions plc - UBS CMCI Commodity Carry SF UCITS ETF hEUR acc
WKN A2P2W6 | ISIN IE00BMC5DV85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 14:35:53 | 0 | 125,160 |
14.05.25 14:30:55 | 0 | 125,060 |
14.05.25 14:15:42 | 0 | 125,160 |
14.05.25 14:00:58 | 0 | 125,160 |
14.05.25 13:45:52 | 0 | 125,200 |
14.05.25 13:30:48 | 0 | 125,180 |
14.05.25 13:15:34 | 0 | 125,200 |
14.05.25 13:00:48 | 0 | 125,160 |
14.05.25 12:45:33 | 0 | 125,180 |
14.05.25 12:30:52 | 0 | 125,120 |
14.05.25 12:16:20 | 0 | 125,100 |
14.05.25 11:45:44 | 0 | 125,120 |
14.05.25 11:30:54 | 0 | 125,060 |
14.05.25 11:01:09 | 0 | 125,000 |
14.05.25 10:31:09 | 0 | 125,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 09:31:11 | 0 | 124,880 |
14.05.25 09:16:12 | 0 | 124,940 |
14.05.25 08:46:04 | 0 | 124,740 |
14.05.25 08:31:03 | 0 | 124,740 |
14.05.25 08:16:21 | 0 | 124,740 |
13.05.25 21:56:57 | 0 | 124,740 |
13.05.25 21:45:49 | 0 | 124,740 |
13.05.25 21:30:56 | 0 | 124,740 |
13.05.25 21:15:27 | 0 | 124,740 |
13.05.25 21:00:54 | 0 | 124,740 |
13.05.25 20:45:54 | 0 | 124,740 |
13.05.25 20:30:55 | 0 | 124,740 |
13.05.25 20:15:27 | 0 | 124,740 |
13.05.25 20:00:53 | 0 | 124,740 |
13.05.25 19:45:54 | 0 | 124,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 19:30:55 | 0 | 124,740 |
13.05.25 19:15:27 | 0 | 124,740 |
13.05.25 19:00:54 | 0 | 124,740 |
13.05.25 18:45:54 | 0 | 124,740 |
13.05.25 18:30:52 | 0 | 124,740 |
13.05.25 18:15:45 | 0 | 124,740 |
13.05.25 18:00:56 | 0 | 124,740 |
13.05.25 17:45:44 | 0 | 124,740 |
13.05.25 17:31:01 | 0 | 125,220 |
13.05.25 17:15:42 | 0 | 125,300 |
13.05.25 17:01:02 | 0 | 125,320 |
13.05.25 16:45:45 | 0 | 125,440 |
13.05.25 16:30:58 | 0 | 125,440 |
13.05.25 16:15:32 | 0 | 125,300 |
13.05.25 16:00:55 | 0 | 125,120 |