UBS (Irl) Fund Solutions plc - UBS CMCI Commodity Carry SF UCITS ETF hEUR acc
WKN A2P2W6 | ISIN IE00BMC5DV85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 12:45:38 | 0 | 124,800 |
13.05.25 12:30:56 | 0 | 124,720 |
13.05.25 12:16:45 | 0 | 124,780 |
13.05.25 11:45:49 | 0 | 124,820 |
13.05.25 11:31:00 | 0 | 124,820 |
13.05.25 11:01:22 | 0 | 124,780 |
13.05.25 10:31:23 | 0 | 124,780 |
13.05.25 09:31:20 | 0 | 124,720 |
13.05.25 09:16:18 | 0 | 124,700 |
13.05.25 08:46:11 | 0 | 123,860 |
13.05.25 08:31:06 | 0 | 123,860 |
13.05.25 08:16:20 | 0 | 123,860 |
12.05.25 21:56:58 | 0 | 123,860 |
12.05.25 21:45:45 | 0 | 123,860 |
12.05.25 21:30:55 | 0 | 123,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 21:15:28 | 0 | 123,860 |
12.05.25 21:00:53 | 0 | 123,860 |
12.05.25 20:45:53 | 0 | 123,860 |
12.05.25 20:30:55 | 0 | 123,860 |
12.05.25 20:15:30 | 0 | 123,860 |
12.05.25 20:00:51 | 0 | 123,860 |
12.05.25 19:45:53 | 0 | 123,860 |
12.05.25 19:30:55 | 0 | 123,860 |
12.05.25 19:15:26 | 0 | 123,860 |
12.05.25 19:00:51 | 0 | 123,860 |
12.05.25 18:45:59 | 0 | 123,860 |
12.05.25 18:30:55 | 0 | 123,860 |
12.05.25 18:15:48 | 0 | 123,860 |
12.05.25 18:01:02 | 0 | 123,860 |
12.05.25 17:45:46 | 0 | 123,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 17:31:01 | 0 | 124,360 |
12.05.25 17:15:45 | 0 | 124,360 |
12.05.25 17:01:11 | 0 | 124,260 |
12.05.25 16:45:48 | 0 | 124,260 |
12.05.25 16:30:58 | 0 | 124,180 |
12.05.25 16:15:47 | 0 | 124,140 |
12.05.25 16:00:51 | 0 | 124,220 |
12.05.25 15:45:42 | 0 | 124,260 |
12.05.25 15:30:50 | 0 | 124,060 |
12.05.25 15:15:42 | 0 | 124,200 |
12.05.25 15:00:59 | 0 | 123,960 |
12.05.25 14:45:41 | 0 | 123,740 |
12.05.25 14:42:18 | 0 | 123,760 |
12.05.25 14:35:56 | 0 | 123,760 |
12.05.25 14:30:58 | 0 | 123,760 |