UBS(Irl)Fd.S.plc-CMCI Comm.C.SF UE A H
WKN A2P2W6 | ISIN IE00BMC5DV85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 14:30:43 | 0 | 125,500 |
22.08.24 14:15:36 | 0 | 124,840 |
22.08.24 14:00:47 | 0 | 124,740 |
22.08.24 13:45:43 | 0 | 124,760 |
22.08.24 13:30:40 | 0 | 124,760 |
22.08.24 13:15:47 | 0 | 124,760 |
22.08.24 13:00:39 | 0 | 124,740 |
22.08.24 12:45:25 | 0 | 124,700 |
22.08.24 12:30:39 | 0 | 124,720 |
22.08.24 12:16:00 | 0 | 124,660 |
22.08.24 11:45:35 | 0 | 124,680 |
22.08.24 11:30:48 | 0 | 124,620 |
22.08.24 11:04:38 | 0 | 124,600 |
22.08.24 11:00:06 | 0 | 124,620 |
22.08.24 10:30:04 | 0 | 124,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 09:30:04 | 0 | 124,580 |
22.08.24 08:45:39 | 0 | 124,120 |
22.08.24 08:30:45 | 0 | 124,120 |
22.08.24 08:15:46 | 0 | 123,860 |
22.08.24 08:01:33 | 0 | 123,860 |
21.08.24 21:56:31 | 0 | 124,000 |
21.08.24 21:45:16 | 0 | 124,120 |
21.08.24 21:30:20 | 0 | 124,120 |
21.08.24 21:15:12 | 0 | 124,120 |
21.08.24 21:00:25 | 0 | 124,120 |
21.08.24 20:45:21 | 0 | 124,120 |
21.08.24 20:30:23 | 0 | 124,120 |
21.08.24 20:15:12 | 0 | 124,120 |
21.08.24 20:00:28 | 0 | 124,120 |
21.08.24 19:45:22 | 0 | 124,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 19:30:28 | 0 | 124,120 |
21.08.24 19:15:13 | 0 | 124,120 |
21.08.24 19:00:26 | 0 | 124,120 |
21.08.24 18:45:23 | 0 | 124,120 |
21.08.24 18:30:29 | 0 | 124,120 |
21.08.24 18:15:24 | 0 | 124,120 |
21.08.24 18:00:30 | 0 | 124,120 |
21.08.24 17:45:25 | 0 | 124,120 |
21.08.24 17:30:31 | 0 | 124,580 |
21.08.24 17:15:23 | 0 | 124,600 |
21.08.24 17:00:34 | 0 | 124,580 |
21.08.24 16:45:23 | 0 | 124,400 |
21.08.24 16:30:26 | 0 | 124,480 |
21.08.24 16:15:24 | 0 | 124,420 |
21.08.24 16:00:30 | 0 | 124,380 |