UBS(Irl)Fd.S.plc-CMCI Comm.C.SF UE A H
WKN A2P2W6 | ISIN IE00BMC5DV85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 11:45:43 | 0 | 124,620 |
23.08.24 11:30:40 | 0 | 124,660 |
23.08.24 11:00:43 | 0 | 124,640 |
23.08.24 10:31:21 | 0 | 124,700 |
23.08.24 09:30:39 | 0 | 124,820 |
23.08.24 09:15:58 | 0 | 124,800 |
23.08.24 08:45:39 | 0 | 124,540 |
23.08.24 08:30:41 | 0 | 124,540 |
23.08.24 08:15:43 | 0 | 124,540 |
23.08.24 08:01:29 | 0 | 124,540 |
22.08.24 21:56:39 | 0 | 124,540 |
22.08.24 21:45:34 | 0 | 124,540 |
22.08.24 21:30:37 | 0 | 124,540 |
22.08.24 21:15:20 | 0 | 124,540 |
22.08.24 21:00:38 | 0 | 124,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 20:45:29 | 0 | 124,540 |
22.08.24 20:30:36 | 0 | 124,540 |
22.08.24 20:15:20 | 0 | 124,540 |
22.08.24 20:00:41 | 0 | 124,540 |
22.08.24 19:45:35 | 0 | 124,540 |
22.08.24 19:30:39 | 0 | 124,540 |
22.08.24 19:15:17 | 0 | 124,540 |
22.08.24 19:00:39 | 0 | 124,540 |
22.08.24 18:45:33 | 0 | 124,540 |
22.08.24 18:30:39 | 0 | 124,540 |
22.08.24 18:15:33 | 0 | 124,540 |
22.08.24 18:00:40 | 0 | 124,540 |
22.08.24 17:45:32 | 0 | 124,540 |
22.08.24 17:30:44 | 0 | 125,040 |
22.08.24 17:15:32 | 0 | 124,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 17:00:51 | 0 | 124,960 |
22.08.24 16:45:34 | 0 | 124,980 |
22.08.24 16:30:42 | 0 | 124,960 |
22.08.24 16:15:30 | 0 | 124,820 |
22.08.24 16:00:44 | 0 | 124,860 |
22.08.24 15:45:35 | 0 | 124,900 |
22.08.24 15:30:45 | 0 | 124,900 |
22.08.24 15:15:46 | 0 | 124,920 |
22.08.24 15:00:51 | 0 | 125,000 |
22.08.24 14:45:37 | 0 | 124,840 |
22.08.24 14:42:03 | 0 | 124,840 |
22.08.24 14:35:36 | 0 | 125,500 |
22.08.24 14:30:43 | 0 | 125,500 |
22.08.24 14:15:36 | 0 | 124,840 |
22.08.24 14:00:47 | 0 | 124,740 |