UBS (Irl) Fund Solutions plc - UBS CMCI Commodity Carry SF UCITS ETF hEUR acc
WKN A2P2W6 | ISIN IE00BMC5DV85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 17:31:01 | 0 | 124,360 |
12.05.25 17:15:45 | 0 | 124,360 |
12.05.25 17:01:11 | 0 | 124,260 |
12.05.25 16:45:48 | 0 | 124,260 |
12.05.25 16:30:58 | 0 | 124,180 |
12.05.25 16:15:47 | 0 | 124,140 |
12.05.25 16:00:51 | 0 | 124,220 |
12.05.25 15:45:42 | 0 | 124,260 |
12.05.25 15:30:50 | 0 | 124,060 |
12.05.25 15:15:42 | 0 | 124,200 |
12.05.25 15:00:59 | 0 | 123,960 |
12.05.25 14:45:41 | 0 | 123,740 |
12.05.25 14:42:18 | 0 | 123,760 |
12.05.25 14:35:56 | 0 | 123,760 |
12.05.25 14:30:58 | 0 | 123,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 14:15:41 | 0 | 123,660 |
12.05.25 14:01:02 | 0 | 123,840 |
12.05.25 13:45:56 | 0 | 123,940 |
12.05.25 13:30:54 | 0 | 123,880 |
12.05.25 13:15:33 | 0 | 124,080 |
12.05.25 13:00:54 | 0 | 124,170 |
12.05.25 12:45:34 | 0 | 124,060 |
12.05.25 12:30:57 | 0 | 123,850 |
12.05.25 12:16:34 | 0 | 123,860 |
12.05.25 12:16:07 | 0 | 123,860 |
12.05.25 11:45:40 | 0 | 123,820 |
12.05.25 11:30:51 | 0 | 123,760 |
12.05.25 11:00:59 | 0 | 123,900 |
12.05.25 10:30:59 | 0 | 124,060 |
12.05.25 09:30:57 | 0 | 123,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 09:15:49 | 0 | 123,920 |
12.05.25 08:45:49 | 0 | 123,540 |
12.05.25 08:30:40 | 0 | 123,540 |
12.05.25 08:15:46 | 0 | 123,540 |
12.05.25 08:01:17 | 0 | 122,500 |