UBS(Irl)Fd.S.plc-CMCI Comm.C.SF UE A H
WKN A2P2W6 | ISIN IE00BMC5DV85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 20:45:23 | 0 | 123,680 |
26.08.24 20:30:29 | 0 | 123,680 |
26.08.24 20:15:15 | 0 | 123,680 |
26.08.24 20:00:29 | 0 | 123,680 |
26.08.24 19:45:23 | 0 | 123,680 |
26.08.24 19:30:28 | 0 | 123,680 |
26.08.24 19:15:16 | 0 | 123,680 |
26.08.24 19:00:30 | 0 | 123,680 |
26.08.24 18:45:24 | 0 | 123,680 |
26.08.24 18:30:30 | 0 | 123,680 |
26.08.24 18:15:28 | 0 | 123,680 |
26.08.24 18:00:33 | 0 | 123,680 |
26.08.24 17:45:27 | 0 | 123,680 |
26.08.24 17:30:35 | 0 | 123,400 |
26.08.24 17:15:23 | 0 | 123,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 17:00:35 | 0 | 123,420 |
26.08.24 16:45:26 | 0 | 123,510 |
26.08.24 16:30:31 | 0 | 123,680 |
26.08.24 16:15:28 | 0 | 123,850 |
26.08.24 16:00:32 | 0 | 123,900 |
26.08.24 15:45:25 | 0 | 124,030 |
26.08.24 15:30:31 | 0 | 123,730 |
26.08.24 15:15:30 | 0 | 123,680 |
26.08.24 15:00:32 | 0 | 123,520 |
26.08.24 14:45:23 | 0 | 123,580 |
26.08.24 14:41:49 | 0 | 123,480 |
26.08.24 14:35:25 | 0 | 123,490 |
26.08.24 14:30:31 | 0 | 123,460 |
26.08.24 14:15:24 | 0 | 123,500 |
26.08.24 14:00:31 | 0 | 123,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 13:45:29 | 0 | 123,450 |
26.08.24 13:30:30 | 0 | 123,450 |
26.08.24 13:15:35 | 0 | 123,380 |
26.08.24 13:00:33 | 0 | 123,300 |
26.08.24 12:45:18 | 0 | 123,320 |
26.08.24 12:30:34 | 0 | 123,340 |
26.08.24 12:15:50 | 0 | 123,440 |
26.08.24 11:45:36 | 0 | 123,460 |
26.08.24 11:30:48 | 0 | 123,380 |
26.08.24 11:00:47 | 0 | 123,400 |
26.08.24 10:30:34 | 0 | 123,380 |
26.08.24 09:30:41 | 0 | 123,380 |
26.08.24 09:15:32 | 0 | 122,310 |
26.08.24 08:45:35 | 0 | 124,120 |
26.08.24 08:30:33 | 0 | 124,120 |