UBS(Irl)Fd.S.plc-CMCI Comm.C.SF UE A H
WKN A2P2W6 | ISIN IE00BMC5DV85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 13:00:39 | 0 | 124,020 |
30.08.24 12:45:22 | 0 | 123,940 |
30.08.24 12:30:35 | 0 | 123,970 |
30.08.24 12:15:57 | 0 | 124,000 |
30.08.24 11:45:30 | 0 | 124,090 |
30.08.24 11:30:45 | 0 | 124,130 |
30.08.24 11:00:48 | 0 | 124,210 |
30.08.24 10:30:38 | 0 | 124,220 |
30.08.24 09:30:43 | 0 | 124,210 |
30.08.24 09:16:07 | 0 | 124,200 |
30.08.24 08:45:40 | 0 | 123,640 |
30.08.24 08:30:42 | 0 | 123,640 |
30.08.24 08:15:44 | 0 | 123,640 |
30.08.24 08:01:28 | 0 | 123,640 |
29.08.24 21:56:38 | 0 | 123,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 21:45:29 | 0 | 123,620 |
29.08.24 21:30:36 | 0 | 123,620 |
29.08.24 21:15:18 | 0 | 123,620 |
29.08.24 21:00:38 | 0 | 123,620 |
29.08.24 20:45:29 | 0 | 123,620 |
29.08.24 20:30:40 | 0 | 123,620 |
29.08.24 20:15:18 | 0 | 123,620 |
29.08.24 20:00:38 | 0 | 123,620 |
29.08.24 19:45:30 | 0 | 123,620 |
29.08.24 19:30:39 | 0 | 123,620 |
29.08.24 19:15:17 | 0 | 123,620 |
29.08.24 19:00:40 | 0 | 123,620 |
29.08.24 18:45:32 | 0 | 123,620 |
29.08.24 18:30:40 | 0 | 123,620 |
29.08.24 18:15:35 | 0 | 123,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 18:00:39 | 0 | 123,620 |
29.08.24 17:45:33 | 0 | 123,620 |
29.08.24 17:30:46 | 0 | 124,080 |
29.08.24 17:15:35 | 0 | 124,120 |
29.08.24 17:00:50 | 0 | 124,100 |
29.08.24 16:45:34 | 0 | 124,160 |
29.08.24 16:30:42 | 0 | 124,300 |
29.08.24 16:15:27 | 0 | 124,340 |
29.08.24 16:00:38 | 0 | 124,340 |
29.08.24 15:45:31 | 0 | 124,480 |
29.08.24 15:30:37 | 0 | 124,540 |
29.08.24 15:15:34 | 0 | 124,720 |
29.08.24 15:00:43 | 0 | 124,620 |
29.08.24 14:45:29 | 0 | 124,700 |
29.08.24 14:41:54 | 0 | 124,680 |