UBS(Irl)Fd.S.plc-CMCI Comm.C.SF UE A H
WKN A2P2W6 | ISIN IE00BMC5DV85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 21:15:22 | 0 | 123,980 |
02.09.24 21:00:31 | 0 | 123,980 |
02.09.24 20:45:25 | 0 | 123,980 |
02.09.24 20:30:35 | 0 | 123,980 |
02.09.24 20:15:21 | 0 | 123,980 |
02.09.24 20:00:32 | 0 | 123,980 |
02.09.24 19:45:20 | 0 | 123,980 |
02.09.24 19:30:33 | 0 | 123,980 |
02.09.24 19:15:20 | 0 | 123,980 |
02.09.24 19:00:37 | 0 | 123,980 |
02.09.24 18:45:25 | 0 | 123,980 |
02.09.24 18:30:35 | 0 | 123,980 |
02.09.24 18:15:34 | 0 | 123,980 |
02.09.24 18:00:34 | 0 | 123,780 |
02.09.24 17:45:30 | 0 | 123,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 17:30:35 | 0 | 123,460 |
02.09.24 17:15:31 | 0 | 123,400 |
02.09.24 17:00:44 | 0 | 123,460 |
02.09.24 16:45:30 | 0 | 123,500 |
02.09.24 16:30:39 | 0 | 123,560 |
02.09.24 16:15:29 | 0 | 123,520 |
02.09.24 16:00:37 | 0 | 123,500 |
02.09.24 15:45:29 | 0 | 123,460 |
02.09.24 15:30:38 | 0 | 123,400 |
02.09.24 15:15:44 | 0 | 123,460 |
02.09.24 15:00:45 | 0 | 123,420 |
02.09.24 14:45:35 | 0 | 123,460 |
02.09.24 14:41:58 | 0 | 123,500 |
02.09.24 14:35:29 | 0 | 123,500 |
02.09.24 14:30:37 | 0 | 123,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 14:15:32 | 0 | 123,540 |
02.09.24 14:00:44 | 0 | 123,560 |
02.09.24 13:45:40 | 0 | 123,520 |
02.09.24 13:30:32 | 0 | 123,500 |
02.09.24 13:15:17 | 0 | 123,560 |
02.09.24 13:00:35 | 0 | 123,540 |
02.09.24 12:45:16 | 0 | 123,500 |
02.09.24 12:30:30 | 0 | 123,520 |
02.09.24 12:15:36 | 0 | 123,560 |
02.09.24 11:45:28 | 0 | 123,440 |
02.09.24 11:30:43 | 0 | 123,460 |
02.09.24 11:00:46 | 0 | 123,380 |
02.09.24 10:30:35 | 0 | 123,460 |
02.09.24 09:30:45 | 0 | 123,540 |
02.09.24 09:15:55 | 0 | 123,500 |