UBS(Irl)Fd.S.plc-CMCI Comm.C.SF UE A H
WKN A2P2W6 | ISIN IE00BMC5DV85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:45:29 | 0 | 124,680 |
04.09.24 18:30:42 | 0 | 124,680 |
04.09.24 18:15:35 | 0 | 124,680 |
04.09.24 18:00:39 | 0 | 124,680 |
04.09.24 17:45:34 | 0 | 124,680 |
04.09.24 17:30:46 | 0 | 125,120 |
04.09.24 17:15:36 | 0 | 125,100 |
04.09.24 17:00:51 | 0 | 125,140 |
04.09.24 16:45:37 | 0 | 124,980 |
04.09.24 16:30:47 | 0 | 125,280 |
04.09.24 16:15:39 | 0 | 125,220 |
04.09.24 16:00:48 | 0 | 125,100 |
04.09.24 15:45:50 | 0 | 125,020 |
04.09.24 15:30:48 | 0 | 125,000 |
04.09.24 15:15:42 | 0 | 124,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:00:45 | 0 | 124,820 |
04.09.24 13:45:42 | 0 | 124,950 |
04.09.24 13:30:34 | 0 | 124,920 |
04.09.24 13:15:22 | 0 | 125,020 |
04.09.24 13:00:30 | 0 | 125,080 |
04.09.24 12:45:16 | 0 | 124,930 |
04.09.24 12:30:32 | 0 | 124,880 |
04.09.24 12:15:40 | 0 | 124,920 |
04.09.24 11:45:26 | 0 | 124,980 |
04.09.24 11:30:41 | 0 | 124,860 |
04.09.24 11:00:46 | 0 | 125,000 |
04.09.24 10:30:37 | 0 | 124,960 |
04.09.24 09:30:43 | 0 | 124,980 |
04.09.24 09:15:38 | 0 | 124,980 |
04.09.24 08:45:39 | 0 | 124,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:30:42 | 0 | 124,640 |
04.09.24 08:15:40 | 0 | 124,400 |
04.09.24 08:01:25 | 0 | 124,400 |
03.09.24 21:56:39 | 0 | 124,640 |
03.09.24 21:45:23 | 0 | 124,640 |
03.09.24 21:30:26 | 0 | 124,640 |
03.09.24 21:15:15 | 0 | 124,640 |
03.09.24 21:00:32 | 0 | 124,640 |
03.09.24 20:45:23 | 0 | 124,640 |
03.09.24 20:30:31 | 0 | 124,640 |
03.09.24 20:15:15 | 0 | 124,640 |
03.09.24 20:00:32 | 0 | 124,640 |
03.09.24 19:45:25 | 0 | 124,640 |
03.09.24 19:30:32 | 0 | 124,640 |
03.09.24 19:15:16 | 0 | 124,640 |