UBS (Irl) Fund Solutions plc - UBS CMCI Commodity Carry SF UCITS ETF hEUR acc
WKN A2P2W6 | ISIN IE00BMC5DV85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 19:00:40 | 0 | 125,180 |
21.05.25 18:45:40 | 0 | 125,180 |
21.05.25 18:30:39 | 0 | 125,180 |
21.05.25 18:15:33 | 0 | 125,180 |
21.05.25 18:00:41 | 0 | 125,180 |
21.05.25 17:45:32 | 0 | 125,180 |
21.05.25 17:30:42 | 0 | 125,700 |
21.05.25 17:15:31 | 0 | 125,660 |
21.05.25 17:00:49 | 0 | 125,700 |
21.05.25 16:45:33 | 0 | 125,600 |
21.05.25 16:30:44 | 0 | 125,540 |
21.05.25 16:15:31 | 0 | 125,740 |
21.05.25 16:00:44 | 0 | 125,740 |
21.05.25 15:45:33 | 0 | 125,700 |
21.05.25 15:30:42 | 0 | 125,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 15:15:43 | 0 | 125,520 |
21.05.25 15:00:48 | 0 | 125,540 |
21.05.25 14:45:32 | 0 | 125,600 |
21.05.25 14:42:08 | 0 | 125,600 |
21.05.25 14:35:39 | 0 | 125,620 |
21.05.25 14:30:40 | 0 | 125,520 |
21.05.25 14:15:29 | 0 | 125,360 |
21.05.25 14:00:40 | 0 | 125,400 |
21.05.25 13:45:36 | 0 | 125,420 |
21.05.25 13:30:37 | 0 | 125,560 |
21.05.25 13:15:19 | 0 | 125,460 |
21.05.25 13:00:34 | 0 | 125,500 |
21.05.25 12:45:22 | 0 | 125,580 |
21.05.25 12:30:36 | 0 | 125,600 |
21.05.25 12:15:52 | 0 | 125,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 11:45:28 | 0 | 125,620 |
21.05.25 11:30:37 | 0 | 125,520 |
21.05.25 11:00:56 | 0 | 125,540 |
21.05.25 10:30:45 | 0 | 125,520 |
21.05.25 09:30:44 | 0 | 125,480 |
21.05.25 09:15:47 | 0 | 125,820 |
21.05.25 08:45:44 | 0 | 125,110 |
21.05.25 08:30:39 | 0 | 125,080 |
21.05.25 08:15:49 | 0 | 125,080 |
21.05.25 08:01:26 | 0 | 125,160 |
20.05.25 21:57:01 | 0 | 125,110 |
20.05.25 21:45:57 | 0 | 125,100 |
20.05.25 21:31:01 | 0 | 125,100 |
20.05.25 21:15:35 | 0 | 125,140 |
20.05.25 21:01:00 | 0 | 125,170 |