UBS(Irl)Fd.S.plc-CMCI Comm.C.SF UE A H
WKN A2P2W6 | ISIN IE00BMC5DV85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:15:16 | 0 | 124,640 |
03.09.24 19:00:33 | 0 | 124,640 |
03.09.24 18:45:25 | 0 | 124,640 |
03.09.24 18:30:35 | 0 | 124,640 |
03.09.24 18:15:31 | 0 | 124,640 |
03.09.24 18:00:35 | 0 | 124,640 |
03.09.24 17:45:27 | 0 | 124,640 |
03.09.24 17:30:34 | 0 | 125,120 |
03.09.24 17:15:23 | 0 | 125,080 |
03.09.24 17:00:41 | 0 | 125,160 |
03.09.24 16:45:25 | 0 | 125,200 |
03.09.24 16:30:33 | 0 | 125,240 |
03.09.24 16:15:22 | 0 | 125,240 |
03.09.24 16:00:39 | 0 | 125,280 |
03.09.24 15:45:29 | 0 | 125,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:30:35 | 0 | 125,100 |
03.09.24 15:15:34 | 0 | 124,920 |
03.09.24 15:00:42 | 0 | 124,780 |
03.09.24 14:45:31 | 0 | 124,620 |
03.09.24 14:41:56 | 0 | 124,700 |
03.09.24 14:35:36 | 0 | 124,700 |
03.09.24 14:30:39 | 0 | 124,720 |
03.09.24 14:15:33 | 0 | 124,720 |
03.09.24 14:00:46 | 0 | 124,780 |
03.09.24 13:45:38 | 0 | 124,700 |
03.09.24 13:30:36 | 0 | 124,720 |
03.09.24 13:15:18 | 0 | 124,720 |
03.09.24 13:00:38 | 0 | 124,760 |
03.09.24 12:45:18 | 0 | 124,740 |
03.09.24 12:30:34 | 0 | 124,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 12:15:41 | 0 | 124,660 |
03.09.24 11:45:30 | 0 | 124,680 |
03.09.24 11:30:53 | 0 | 124,740 |
03.09.24 11:00:53 | 0 | 124,500 |
03.09.24 10:30:56 | 0 | 124,500 |
03.09.24 09:30:50 | 0 | 124,320 |
03.09.24 09:15:55 | 0 | 123,260 |
03.09.24 08:45:43 | 0 | 123,980 |
03.09.24 08:30:49 | 0 | 123,980 |
03.09.24 08:15:45 | 0 | 123,980 |
03.09.24 08:01:26 | 0 | 123,860 |
02.09.24 21:56:37 | 0 | 123,980 |
02.09.24 21:45:20 | 0 | 123,980 |
02.09.24 21:30:31 | 0 | 123,980 |
02.09.24 21:15:22 | 0 | 123,980 |