UBS (Irl) Fund Solutions plc - UBS CMCI Commodity Carry SF UCITS ETF hEUR acc
WKN A2P2W6 | ISIN IE00BMC5DV85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 19:15:26 | 0 | 125,440 |
23.05.25 19:00:50 | 0 | 125,440 |
23.05.25 18:45:45 | 0 | 125,440 |
23.05.25 18:30:49 | 0 | 125,440 |
23.05.25 18:15:38 | 0 | 125,440 |
23.05.25 18:00:46 | 0 | 125,440 |
23.05.25 17:45:36 | 0 | 125,440 |
23.05.25 17:30:50 | 0 | 125,920 |
23.05.25 17:15:38 | 0 | 125,960 |
23.05.25 17:00:57 | 0 | 125,940 |
23.05.25 16:45:33 | 0 | 125,840 |
23.05.25 16:30:42 | 0 | 125,980 |
23.05.25 16:15:22 | 0 | 126,020 |
23.05.25 16:00:46 | 0 | 126,080 |
23.05.25 15:45:34 | 0 | 126,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:30:42 | 0 | 126,120 |
23.05.25 15:15:32 | 0 | 126,180 |
23.05.25 15:00:48 | 0 | 126,220 |
23.05.25 14:45:36 | 0 | 126,320 |
23.05.25 14:42:09 | 0 | 126,300 |
23.05.25 14:35:42 | 0 | 126,320 |
23.05.25 14:30:43 | 0 | 126,320 |
23.05.25 14:15:29 | 0 | 126,220 |
23.05.25 14:00:39 | 0 | 126,240 |
23.05.25 13:45:41 | 0 | 126,020 |
23.05.25 13:30:40 | 0 | 126,020 |
23.05.25 13:15:25 | 0 | 126,020 |
23.05.25 13:00:39 | 0 | 126,040 |
23.05.25 12:45:22 | 0 | 126,020 |
23.05.25 12:30:36 | 0 | 126,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 12:15:50 | 0 | 125,980 |
23.05.25 11:45:29 | 0 | 125,980 |
23.05.25 11:30:37 | 0 | 126,020 |
23.05.25 11:00:46 | 0 | 126,040 |
23.05.25 10:30:46 | 0 | 126,080 |
23.05.25 09:30:44 | 0 | 126,080 |
23.05.25 09:15:23 | 0 | 126,040 |
23.05.25 08:45:41 | 0 | 125,620 |
23.05.25 08:30:39 | 0 | 125,620 |
23.05.25 08:15:47 | 0 | 125,620 |
23.05.25 08:01:35 | 0 | 125,250 |
22.05.25 21:56:50 | 0 | 125,290 |
22.05.25 21:45:35 | 0 | 125,270 |
22.05.25 21:30:44 | 0 | 125,320 |
22.05.25 21:15:29 | 0 | 125,310 |