UBS(Irl)Fd.S.plc-CMCI Comm.C.SF UE A H
WKN A2P2W6 | ISIN IE00BMC5DV85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 08:45:42 | 0 | 123,740 |
02.09.24 08:30:41 | 0 | 123,740 |
02.09.24 08:15:47 | 0 | 123,500 |
02.09.24 08:01:24 | 0 | 123,500 |
30.08.24 21:56:36 | 0 | 123,800 |
30.08.24 21:45:32 | 0 | 123,800 |
30.08.24 21:30:40 | 0 | 123,800 |
30.08.24 21:15:18 | 0 | 123,800 |
30.08.24 21:00:41 | 0 | 123,800 |
30.08.24 20:45:33 | 0 | 123,800 |
30.08.24 20:30:36 | 0 | 123,800 |
30.08.24 20:15:18 | 0 | 123,800 |
30.08.24 20:00:38 | 0 | 123,800 |
30.08.24 19:45:29 | 0 | 123,800 |
30.08.24 19:30:35 | 0 | 123,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 19:15:14 | 0 | 123,800 |
30.08.24 19:00:32 | 0 | 123,800 |
30.08.24 18:45:28 | 0 | 123,800 |
30.08.24 18:30:33 | 0 | 123,800 |
30.08.24 18:15:29 | 0 | 123,800 |
30.08.24 18:00:34 | 0 | 123,800 |
30.08.24 17:45:30 | 0 | 123,800 |
30.08.24 17:30:38 | 0 | 124,280 |
30.08.24 17:15:29 | 0 | 124,260 |
30.08.24 17:00:38 | 0 | 124,180 |
30.08.24 16:45:27 | 0 | 124,200 |
30.08.24 16:30:36 | 0 | 124,180 |
30.08.24 16:15:29 | 0 | 124,220 |
30.08.24 16:00:41 | 0 | 124,380 |
30.08.24 15:45:30 | 0 | 124,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 15:30:36 | 0 | 124,120 |
30.08.24 15:15:33 | 0 | 124,080 |
30.08.24 15:00:40 | 0 | 124,050 |
30.08.24 14:45:31 | 0 | 124,260 |
30.08.24 14:42:01 | 0 | 124,250 |
30.08.24 14:35:34 | 0 | 123,780 |
30.08.24 14:30:39 | 0 | 123,760 |
30.08.24 14:15:26 | 0 | 124,230 |
30.08.24 14:00:40 | 0 | 124,100 |
30.08.24 13:45:39 | 0 | 124,020 |
30.08.24 13:30:37 | 0 | 124,140 |
30.08.24 13:15:23 | 0 | 124,120 |
30.08.24 13:00:39 | 0 | 124,020 |
30.08.24 12:45:22 | 0 | 123,940 |
30.08.24 12:30:35 | 0 | 123,970 |