UBS(Irl)Fd.S.plc-CMCI Comm.C.SF UE A H
WKN A2P2W6 | ISIN IE00BMC5DV85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 18:00:06 | 0 | 124,120 |
27.08.24 17:45:03 | 0 | 124,120 |
27.08.24 17:30:06 | 0 | 124,600 |
27.08.24 17:15:03 | 0 | 124,580 |
27.08.24 17:00:04 | 0 | 124,600 |
27.08.24 16:45:04 | 0 | 124,640 |
27.08.24 16:30:02 | 0 | 124,640 |
27.08.24 16:15:02 | 0 | 124,660 |
27.08.24 16:00:03 | 0 | 124,660 |
27.08.24 15:45:03 | 0 | 124,640 |
27.08.24 15:30:05 | 0 | 124,620 |
27.08.24 15:15:03 | 0 | 124,640 |
27.08.24 15:00:04 | 0 | 124,520 |
27.08.24 14:45:02 | 0 | 124,740 |
27.08.24 14:40:37 | 0 | 124,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 14:35:02 | 0 | 124,680 |
27.08.24 14:30:07 | 0 | 124,660 |
27.08.24 14:15:02 | 0 | 124,620 |
27.08.24 14:00:02 | 0 | 124,580 |
27.08.24 13:45:05 | 0 | 124,580 |
27.08.24 13:30:04 | 0 | 124,560 |
27.08.24 13:15:01 | 0 | 124,580 |
27.08.24 13:00:07 | 0 | 124,580 |
27.08.24 12:45:05 | 0 | 124,620 |
27.08.24 12:30:02 | 0 | 124,600 |
27.08.24 12:15:05 | 0 | 124,580 |
27.08.24 11:45:03 | 0 | 123,660 |
27.08.24 11:30:06 | 0 | 123,640 |
27.08.24 11:00:02 | 0 | 123,560 |
27.08.24 10:30:07 | 0 | 123,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 08:45:41 | 0 | 123,880 |
27.08.24 08:30:39 | 0 | 123,880 |
27.08.24 08:15:42 | 0 | 123,880 |
27.08.24 08:01:26 | 0 | 123,500 |
26.08.24 21:56:33 | 0 | 123,680 |
26.08.24 21:45:22 | 0 | 123,680 |
26.08.24 21:30:26 | 0 | 123,680 |
26.08.24 21:15:15 | 0 | 123,680 |
26.08.24 21:00:28 | 0 | 123,680 |
26.08.24 20:45:23 | 0 | 123,680 |
26.08.24 20:30:29 | 0 | 123,680 |
26.08.24 20:15:15 | 0 | 123,680 |
26.08.24 20:00:29 | 0 | 123,680 |
26.08.24 19:45:23 | 0 | 123,680 |
26.08.24 19:30:28 | 0 | 123,680 |