UBS (Irl) Fund Solutions plc - UBS CMCI Commodity Carry SF UCITS ETF hEUR acc
WKN A2P2W6 | ISIN IE00BMC5DV85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 21:56:34 | 0 | 125,140 |
15.05.25 21:45:12 | 0 | 125,140 |
15.05.25 21:30:14 | 0 | 125,140 |
15.05.25 21:15:09 | 0 | 125,140 |
15.05.25 21:00:18 | 0 | 125,140 |
15.05.25 20:45:16 | 0 | 125,140 |
15.05.25 20:30:20 | 0 | 125,140 |
15.05.25 20:15:10 | 0 | 125,140 |
15.05.25 20:00:22 | 0 | 125,140 |
15.05.25 19:45:19 | 0 | 125,140 |
15.05.25 19:30:23 | 0 | 125,140 |
15.05.25 19:15:11 | 0 | 125,140 |
15.05.25 19:00:20 | 0 | 125,140 |
15.05.25 18:45:20 | 0 | 125,140 |
15.05.25 18:30:20 | 0 | 125,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 18:15:15 | 0 | 125,140 |
15.05.25 18:00:17 | 0 | 125,140 |
15.05.25 17:45:16 | 0 | 125,140 |
15.05.25 17:30:18 | 0 | 126,000 |
15.05.25 17:15:14 | 0 | 125,700 |
15.05.25 17:00:18 | 0 | 125,620 |
15.05.25 16:45:13 | 0 | 125,500 |
15.05.25 16:30:17 | 0 | 125,480 |
15.05.25 16:15:13 | 0 | 125,360 |
15.05.25 16:00:13 | 0 | 125,420 |
15.05.25 15:45:12 | 0 | 125,440 |
15.05.25 15:30:13 | 0 | 125,320 |
15.05.25 15:15:53 | 0 | 125,540 |
15.05.25 15:01:18 | 0 | 125,460 |
15.05.25 14:45:54 | 0 | 125,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 14:42:30 | 0 | 125,500 |
15.05.25 14:35:11 | 0 | 125,640 |
15.05.25 14:30:11 | 0 | 125,700 |
15.05.25 14:15:05 | 0 | 125,720 |
15.05.25 14:00:09 | 0 | 125,660 |
15.05.25 13:45:07 | 0 | 125,680 |
15.05.25 13:30:11 | 0 | 125,620 |
15.05.25 13:15:06 | 0 | 125,600 |
15.05.25 13:00:06 | 0 | 125,580 |
15.05.25 12:45:03 | 0 | 125,580 |
15.05.25 12:30:06 | 0 | 125,580 |
15.05.25 12:15:09 | 0 | 125,620 |
15.05.25 11:45:06 | 0 | 125,720 |
15.05.25 11:30:07 | 0 | 125,740 |
15.05.25 11:00:08 | 0 | 125,800 |