UBS (Irl) Fund Solutions plc - UBS CMCI Commodity Carry SF UCITS ETF hEUR acc
WKN A2P2W6 | ISIN IE00BMC5DV85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 16:30:56 | 0 | 125,600 |
16.05.25 16:15:44 | 0 | 125,440 |
16.05.25 16:00:54 | 0 | 125,560 |
16.05.25 15:45:41 | 0 | 125,280 |
16.05.25 15:30:55 | 0 | 125,240 |
16.05.25 15:15:43 | 0 | 125,300 |
16.05.25 15:01:05 | 0 | 125,340 |
16.05.25 14:45:44 | 0 | 125,480 |
16.05.25 14:42:19 | 0 | 125,380 |
16.05.25 14:35:55 | 0 | 125,400 |
16.05.25 14:30:56 | 0 | 125,480 |
16.05.25 14:15:37 | 0 | 125,500 |
16.05.25 14:01:02 | 0 | 125,580 |
16.05.25 13:45:57 | 0 | 125,540 |
16.05.25 13:30:55 | 0 | 125,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 13:15:33 | 0 | 125,560 |
16.05.25 13:00:54 | 0 | 125,480 |
16.05.25 12:45:34 | 0 | 125,480 |
16.05.25 12:30:56 | 0 | 125,580 |
16.05.25 12:16:36 | 0 | 125,540 |
16.05.25 11:45:49 | 0 | 125,580 |
16.05.25 11:31:07 | 0 | 125,620 |
16.05.25 11:01:20 | 0 | 125,580 |
16.05.25 10:31:37 | 0 | 125,620 |
16.05.25 09:31:17 | 0 | 125,660 |
16.05.25 09:16:14 | 0 | 125,600 |
16.05.25 08:46:08 | 0 | 125,120 |
16.05.25 08:31:05 | 0 | 125,120 |
16.05.25 08:16:19 | 0 | 125,120 |
15.05.25 21:56:34 | 0 | 125,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 21:45:12 | 0 | 125,140 |
15.05.25 21:30:14 | 0 | 125,140 |
15.05.25 21:15:09 | 0 | 125,140 |
15.05.25 21:00:18 | 0 | 125,140 |
15.05.25 20:45:16 | 0 | 125,140 |
15.05.25 20:30:20 | 0 | 125,140 |
15.05.25 20:15:10 | 0 | 125,140 |
15.05.25 20:00:22 | 0 | 125,140 |
15.05.25 19:45:19 | 0 | 125,140 |
15.05.25 19:30:23 | 0 | 125,140 |
15.05.25 19:15:11 | 0 | 125,140 |
15.05.25 19:00:20 | 0 | 125,140 |
15.05.25 18:45:20 | 0 | 125,140 |
15.05.25 18:30:20 | 0 | 125,140 |
15.05.25 18:15:15 | 0 | 125,140 |