UBS (Irl) Fund Solutions plc - UBS CMCI Commodity Carry SF UCITS ETF hEUR acc
WKN A2P2W6 | ISIN IE00BMC5DV85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 11:30:07 | 0 | 125,740 |
15.05.25 11:00:08 | 0 | 125,800 |
15.05.25 10:30:07 | 0 | 125,600 |
15.05.25 09:30:05 | 0 | 125,660 |
15.05.25 08:45:02 | 0 | 122,320 |
15.05.25 08:30:04 | 0 | 122,320 |
15.05.25 08:15:03 | 0 | 121,180 |
14.05.25 21:57:02 | 0 | 124,640 |
14.05.25 21:45:50 | 0 | 124,640 |
14.05.25 21:31:05 | 0 | 124,640 |
14.05.25 21:15:34 | 0 | 124,640 |
14.05.25 21:01:05 | 0 | 124,640 |
14.05.25 20:46:00 | 0 | 124,640 |
14.05.25 20:31:06 | 0 | 124,640 |
14.05.25 20:15:34 | 0 | 124,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 20:01:01 | 0 | 124,640 |
14.05.25 19:45:57 | 0 | 124,640 |
14.05.25 19:31:04 | 0 | 124,640 |
14.05.25 19:15:33 | 0 | 124,640 |
14.05.25 19:01:07 | 0 | 124,640 |
14.05.25 18:45:58 | 0 | 124,640 |
14.05.25 18:31:04 | 0 | 124,640 |
14.05.25 18:15:53 | 0 | 124,640 |
14.05.25 18:01:08 | 0 | 124,640 |
14.05.25 17:45:49 | 0 | 124,640 |
14.05.25 17:31:02 | 0 | 124,640 |
14.05.25 17:15:48 | 0 | 125,100 |
14.05.25 17:01:03 | 0 | 125,160 |
14.05.25 16:45:47 | 0 | 125,280 |
14.05.25 16:30:57 | 0 | 125,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 16:15:43 | 0 | 125,280 |
14.05.25 16:00:56 | 0 | 125,320 |
14.05.25 15:45:47 | 0 | 125,280 |
14.05.25 15:30:57 | 0 | 125,280 |
14.05.25 15:15:41 | 0 | 125,220 |
14.05.25 15:01:05 | 0 | 125,260 |
14.05.25 14:45:46 | 0 | 125,240 |
14.05.25 14:42:17 | 0 | 125,160 |
14.05.25 14:35:53 | 0 | 125,160 |
14.05.25 14:30:55 | 0 | 125,060 |
14.05.25 14:15:42 | 0 | 125,160 |
14.05.25 14:00:58 | 0 | 125,160 |
14.05.25 13:45:52 | 0 | 125,200 |
14.05.25 13:30:48 | 0 | 125,180 |
14.05.25 13:15:34 | 0 | 125,200 |