UBS L F.S MSCI UK UCITS ETF A H
WKN A14ME3 | ISIN LU1169821292 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 14:41:32 | 0 | 16,964 |
29.08.24 14:35:14 | 0 | 16,972 |
29.08.24 14:30:16 | 0 | 16,898 |
29.08.24 14:15:12 | 0 | 16,960 |
29.08.24 14:00:16 | 0 | 16,944 |
29.08.24 13:45:14 | 0 | 16,942 |
29.08.24 13:30:17 | 0 | 16,940 |
29.08.24 13:15:10 | 0 | 16,938 |
29.08.24 13:00:12 | 0 | 16,942 |
29.08.24 12:45:07 | 0 | 16,940 |
29.08.24 12:30:10 | 0 | 16,938 |
29.08.24 12:15:10 | 0 | 16,948 |
29.08.24 11:45:07 | 0 | 16,944 |
29.08.24 11:30:09 | 0 | 16,936 |
29.08.24 11:00:08 | 0 | 16,926 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 10:30:09 | 0 | 16,938 |
29.08.24 09:30:07 | 0 | 16,912 |
29.08.24 09:15:09 | 0 | 16,902 |
29.08.24 08:45:02 | 0 | 16,856 |
29.08.24 08:30:03 | 0 | 16,848 |
29.08.24 08:15:04 | 0 | 16,766 |
28.08.24 21:56:31 | 0 | 16,842 |
28.08.24 21:45:17 | 0 | 16,842 |
28.08.24 21:30:21 | 0 | 16,828 |
28.08.24 21:15:12 | 0 | 16,820 |
28.08.24 21:00:20 | 0 | 16,830 |
28.08.24 20:45:18 | 0 | 16,796 |
28.08.24 20:30:21 | 0 | 16,796 |
28.08.24 20:15:13 | 0 | 16,802 |
28.08.24 20:00:26 | 0 | 16,794 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 19:45:20 | 0 | 16,826 |
28.08.24 19:30:21 | 0 | 16,826 |
28.08.24 19:15:11 | 0 | 16,818 |
28.08.24 19:00:24 | 0 | 16,826 |
28.08.24 18:45:18 | 0 | 16,824 |
28.08.24 18:30:24 | 0 | 16,812 |
28.08.24 18:15:20 | 0 | 16,824 |
28.08.24 18:00:22 | 0 | 16,816 |
28.08.24 17:45:18 | 0 | 16,820 |
28.08.24 17:30:18 | 0 | 16,826 |
28.08.24 17:15:11 | 0 | 16,890 |
28.08.24 17:00:23 | 0 | 16,888 |
28.08.24 16:45:11 | 0 | 16,890 |
28.08.24 16:30:14 | 0 | 16,874 |
28.08.24 16:15:11 | 0 | 16,892 |