UBS L F.S MSCI UK UCITS ETF A H
WKN A14ME3 | ISIN LU1169821292 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 19:45:49 | 0 | 16,870 |
26.08.24 19:30:53 | 0 | 16,886 |
26.08.24 19:15:28 | 0 | 16,890 |
26.08.24 19:00:53 | 0 | 16,886 |
26.08.24 18:45:48 | 0 | 16,890 |
26.08.24 18:30:52 | 0 | 16,888 |
26.08.24 18:15:50 | 0 | 16,872 |
26.08.24 18:00:53 | 0 | 16,916 |
26.08.24 17:45:50 | 0 | 16,896 |
26.08.24 17:31:01 | 0 | 16,896 |
26.08.24 17:15:38 | 0 | 16,904 |
26.08.24 17:01:03 | 0 | 16,908 |
26.08.24 16:45:48 | 0 | 16,896 |
26.08.24 16:30:54 | 0 | 16,914 |
26.08.24 16:15:51 | 0 | 16,908 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 16:01:02 | 0 | 16,930 |
26.08.24 15:45:56 | 0 | 16,900 |
26.08.24 15:31:02 | 0 | 16,874 |
26.08.24 15:16:04 | 0 | 16,872 |
26.08.24 15:01:12 | 0 | 16,874 |
26.08.24 14:45:56 | 0 | 16,876 |
26.08.24 14:42:27 | 0 | 16,876 |
26.08.24 14:35:09 | 0 | 16,876 |
26.08.24 14:30:08 | 0 | 16,818 |
26.08.24 14:15:06 | 0 | 16,874 |
26.08.24 14:00:06 | 0 | 16,876 |
26.08.24 13:45:06 | 0 | 16,870 |
26.08.24 13:30:06 | 0 | 16,878 |
26.08.24 13:15:08 | 0 | 16,874 |
26.08.24 13:00:07 | 0 | 16,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 12:45:03 | 0 | 16,864 |
26.08.24 12:30:03 | 0 | 16,874 |
26.08.24 12:15:06 | 0 | 16,868 |
26.08.24 11:45:04 | 0 | 16,858 |
26.08.24 11:30:04 | 0 | 16,860 |
26.08.24 11:00:03 | 0 | 16,862 |
26.08.24 10:30:05 | 0 | 16,872 |
26.08.24 09:30:08 | 0 | 16,852 |
26.08.24 09:15:06 | 0 | 16,840 |
26.08.24 08:45:09 | 0 | 16,774 |
26.08.24 08:30:06 | 0 | 16,776 |
26.08.24 08:15:07 | 0 | 16,786 |
26.08.24 08:01:03 | 0 | 16,782 |
23.08.24 21:56:26 | 0 | 16,796 |
23.08.24 21:45:09 | 0 | 16,788 |