UBS L F.S MSCI UK UCITS ETF A H
WKN A14ME3 | ISIN LU1169821292 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 17:30:08 | 0 | 16,848 |
27.08.24 17:15:04 | 0 | 16,910 |
27.08.24 17:00:10 | 0 | 16,916 |
27.08.24 16:45:06 | 0 | 16,902 |
27.08.24 16:30:07 | 0 | 16,924 |
27.08.24 16:15:05 | 0 | 16,906 |
27.08.24 16:00:08 | 0 | 16,878 |
27.08.24 15:45:05 | 0 | 16,924 |
27.08.24 15:30:08 | 0 | 16,920 |
27.08.24 15:15:04 | 0 | 16,912 |
27.08.24 15:00:07 | 0 | 16,898 |
27.08.24 14:45:06 | 0 | 16,912 |
27.08.24 14:41:29 | 0 | 16,914 |
27.08.24 14:35:06 | 0 | 16,920 |
27.08.24 14:30:10 | 0 | 16,924 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 14:15:08 | 0 | 16,922 |
27.08.24 14:00:09 | 0 | 16,914 |
27.08.24 13:45:10 | 0 | 16,924 |
27.08.24 13:30:11 | 0 | 16,912 |
27.08.24 13:15:06 | 0 | 16,908 |
27.08.24 13:00:10 | 0 | 16,918 |
27.08.24 12:45:07 | 0 | 16,908 |
27.08.24 12:30:09 | 0 | 16,890 |
27.08.24 12:15:15 | 0 | 16,870 |
27.08.24 11:45:08 | 0 | 16,906 |
27.08.24 11:30:11 | 0 | 16,898 |
27.08.24 11:00:09 | 0 | 16,960 |
27.08.24 10:30:10 | 0 | 16,942 |
27.08.24 09:30:11 | 0 | 16,968 |
27.08.24 09:15:12 | 0 | 16,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 08:45:06 | 0 | 16,872 |
27.08.24 08:30:04 | 0 | 16,872 |
27.08.24 08:15:07 | 0 | 16,892 |
27.08.24 08:01:04 | 0 | 16,864 |
26.08.24 21:56:51 | 0 | 16,874 |
26.08.24 21:45:52 | 0 | 16,878 |
26.08.24 21:30:52 | 0 | 16,880 |
26.08.24 21:15:31 | 0 | 16,882 |
26.08.24 21:00:58 | 0 | 16,882 |
26.08.24 20:45:49 | 0 | 16,884 |
26.08.24 20:30:54 | 0 | 16,874 |
26.08.24 20:15:29 | 0 | 16,872 |
26.08.24 20:00:53 | 0 | 16,868 |
26.08.24 19:45:49 | 0 | 16,870 |
26.08.24 19:30:53 | 0 | 16,886 |