UBS L F.S MSCI UK UCITS ETF A H
WKN A14ME3 | ISIN LU1169821292 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 08:15:07 | 0 | 16,786 |
26.08.24 08:01:03 | 0 | 16,782 |
23.08.24 21:56:26 | 0 | 16,796 |
23.08.24 21:45:09 | 0 | 16,788 |
23.08.24 21:30:08 | 0 | 16,786 |
23.08.24 21:15:07 | 0 | 16,778 |
23.08.24 21:00:07 | 0 | 16,766 |
23.08.24 20:45:07 | 0 | 16,762 |
23.08.24 20:30:11 | 0 | 16,768 |
23.08.24 20:15:04 | 0 | 16,764 |
23.08.24 20:00:11 | 0 | 16,764 |
23.08.24 19:45:06 | 0 | 16,764 |
23.08.24 19:30:09 | 0 | 16,766 |
23.08.24 19:15:05 | 0 | 16,772 |
23.08.24 19:00:09 | 0 | 16,772 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 18:45:08 | 0 | 16,752 |
23.08.24 18:30:08 | 0 | 16,752 |
23.08.24 18:15:08 | 0 | 16,746 |
23.08.24 18:00:07 | 0 | 16,754 |
23.08.24 17:45:08 | 0 | 16,766 |
23.08.24 17:30:06 | 0 | 16,790 |
23.08.24 17:15:05 | 0 | 16,822 |
23.08.24 17:00:05 | 0 | 16,840 |
23.08.24 16:45:05 | 0 | 16,838 |
23.08.24 16:30:07 | 0 | 16,834 |
23.08.24 16:15:06 | 0 | 16,826 |
23.08.24 16:00:11 | 0 | 16,730 |
23.08.24 15:45:07 | 0 | 16,804 |
23.08.24 15:30:09 | 0 | 16,816 |
23.08.24 15:15:10 | 0 | 16,814 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 15:00:11 | 0 | 16,814 |
23.08.24 14:45:09 | 0 | 16,820 |
23.08.24 14:41:33 | 0 | 16,820 |
23.08.24 14:35:12 | 0 | 16,820 |
23.08.24 14:30:08 | 0 | 16,814 |
23.08.24 14:15:05 | 0 | 16,820 |
23.08.24 14:00:09 | 0 | 16,814 |
23.08.24 13:45:05 | 0 | 16,812 |
23.08.24 13:30:07 | 0 | 16,812 |
23.08.24 13:15:08 | 0 | 16,820 |
23.08.24 13:00:09 | 0 | 16,820 |
23.08.24 12:45:06 | 0 | 16,816 |
23.08.24 12:30:08 | 0 | 16,812 |
23.08.24 12:15:11 | 0 | 16,798 |
23.08.24 11:45:07 | 0 | 16,800 |