UBS L F.S MSCI UK UCITS ETF A H
WKN A14ME3 | ISIN LU1169821292 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 16:00:11 | 0 | 16,896 |
28.08.24 15:45:09 | 0 | 16,872 |
28.08.24 15:30:11 | 0 | 16,856 |
28.08.24 15:15:08 | 0 | 16,846 |
28.08.24 15:00:09 | 0 | 16,844 |
28.08.24 14:45:07 | 0 | 16,840 |
28.08.24 14:41:31 | 0 | 16,838 |
28.08.24 14:35:11 | 0 | 16,846 |
28.08.24 14:30:19 | 0 | 16,848 |
28.08.24 14:15:09 | 0 | 16,844 |
28.08.24 14:00:14 | 0 | 16,858 |
28.08.24 13:45:14 | 0 | 16,864 |
28.08.24 13:30:14 | 0 | 16,868 |
28.08.24 13:15:10 | 0 | 16,860 |
28.08.24 13:00:14 | 0 | 16,868 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 12:45:08 | 0 | 16,864 |
28.08.24 12:30:13 | 0 | 16,876 |
28.08.24 12:15:20 | 0 | 16,888 |
28.08.24 11:45:11 | 0 | 16,886 |
28.08.24 11:30:14 | 0 | 16,874 |
28.08.24 11:00:16 | 0 | 16,878 |
28.08.24 10:30:12 | 0 | 16,866 |
28.08.24 09:30:14 | 0 | 16,882 |
28.08.24 09:15:16 | 0 | 16,888 |
28.08.24 08:45:13 | 0 | 16,884 |
28.08.24 08:30:12 | 0 | 16,892 |
28.08.24 08:15:10 | 0 | 16,888 |
28.08.24 08:01:07 | 0 | 16,888 |
27.08.24 21:55:34 | 0 | 16,856 |
27.08.24 21:45:05 | 0 | 16,854 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 21:30:07 | 0 | 16,858 |
27.08.24 21:15:05 | 0 | 16,858 |
27.08.24 21:00:08 | 0 | 16,854 |
27.08.24 20:45:05 | 0 | 16,856 |
27.08.24 20:30:08 | 0 | 16,854 |
27.08.24 20:15:05 | 0 | 16,858 |
27.08.24 20:00:10 | 0 | 16,852 |
27.08.24 19:45:05 | 0 | 16,858 |
27.08.24 19:30:08 | 0 | 16,850 |
27.08.24 19:15:04 | 0 | 16,842 |
27.08.24 19:00:07 | 0 | 16,838 |
27.08.24 18:45:07 | 0 | 16,830 |
27.08.24 18:30:08 | 0 | 16,838 |
27.08.24 18:15:05 | 0 | 16,846 |
27.08.24 18:00:08 | 0 | 16,842 |