UBS L F.S MSCI UK UCITS ETF A H
WKN A14ME3 | ISIN LU1169821292 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 20:45:41 | 0 | 16,896 |
02.09.24 20:30:50 | 0 | 16,894 |
02.09.24 20:15:34 | 0 | 16,896 |
02.09.24 20:00:44 | 0 | 16,894 |
02.09.24 19:45:39 | 0 | 16,894 |
02.09.24 19:30:48 | 0 | 16,894 |
02.09.24 19:15:32 | 0 | 16,894 |
02.09.24 19:00:50 | 0 | 16,892 |
02.09.24 18:45:38 | 0 | 16,890 |
02.09.24 18:30:47 | 0 | 16,890 |
02.09.24 18:15:52 | 0 | 16,888 |
02.09.24 18:00:45 | 0 | 16,886 |
02.09.24 17:45:44 | 0 | 16,880 |
02.09.24 17:30:56 | 0 | 16,868 |
02.09.24 17:15:45 | 0 | 16,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 17:01:07 | 0 | 16,930 |
02.09.24 16:45:49 | 0 | 16,932 |
02.09.24 16:31:03 | 0 | 16,934 |
02.09.24 16:15:53 | 0 | 16,934 |
02.09.24 16:01:06 | 0 | 16,934 |
02.09.24 15:45:50 | 0 | 16,938 |
02.09.24 15:31:03 | 0 | 16,942 |
02.09.24 15:16:17 | 0 | 16,958 |
02.09.24 15:01:11 | 0 | 16,960 |
02.09.24 14:46:01 | 0 | 16,956 |
02.09.24 14:42:25 | 0 | 16,958 |
02.09.24 14:35:09 | 0 | 16,956 |
02.09.24 14:30:10 | 0 | 16,958 |
02.09.24 14:15:07 | 0 | 16,950 |
02.09.24 14:00:07 | 0 | 16,948 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 13:45:07 | 0 | 16,948 |
02.09.24 13:30:07 | 0 | 16,944 |
02.09.24 13:15:03 | 0 | 16,950 |
02.09.24 13:00:06 | 0 | 16,936 |
02.09.24 12:45:03 | 0 | 16,942 |
02.09.24 12:30:07 | 0 | 16,952 |
02.09.24 12:15:07 | 0 | 16,952 |
02.09.24 11:45:06 | 0 | 16,950 |
02.09.24 11:30:08 | 0 | 16,950 |
02.09.24 11:00:06 | 0 | 16,958 |
02.09.24 10:30:08 | 0 | 16,946 |
02.09.24 09:30:06 | 0 | 16,926 |
02.09.24 09:15:08 | 0 | 16,950 |
02.09.24 08:45:07 | 0 | 16,932 |
02.09.24 08:30:05 | 0 | 16,944 |