UBS L F.S MSCI UK UCITS ETF A H
WKN A14ME3 | ISIN LU1169821292 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:45:05 | 0 | 16,742 |
03.09.24 19:30:03 | 0 | 16,744 |
03.09.24 19:15:03 | 0 | 16,736 |
03.09.24 19:00:06 | 0 | 16,740 |
03.09.24 18:45:05 | 0 | 16,738 |
03.09.24 18:30:03 | 0 | 16,736 |
03.09.24 18:15:04 | 0 | 16,744 |
03.09.24 18:00:03 | 0 | 16,738 |
03.09.24 17:45:02 | 0 | 16,738 |
03.09.24 17:30:01 | 0 | 16,758 |
03.09.24 17:15:03 | 0 | 16,802 |
03.09.24 17:00:03 | 0 | 16,794 |
03.09.24 16:45:04 | 0 | 16,804 |
03.09.24 16:30:01 | 0 | 16,806 |
03.09.24 16:15:04 | 0 | 16,794 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:00:06 | 0 | 16,788 |
03.09.24 15:45:05 | 0 | 16,810 |
03.09.24 15:30:07 | 0 | 16,838 |
03.09.24 15:15:06 | 0 | 16,824 |
03.09.24 15:00:06 | 0 | 16,822 |
03.09.24 14:45:04 | 0 | 16,850 |
03.09.24 14:40:04 | 0 | 16,852 |
03.09.24 14:35:10 | 0 | 16,848 |
03.09.24 14:30:07 | 0 | 16,846 |
03.09.24 14:15:03 | 0 | 16,854 |
03.09.24 14:00:02 | 0 | 16,854 |
03.09.24 13:45:02 | 0 | 16,844 |
03.09.24 13:30:05 | 0 | 16,856 |
03.09.24 13:15:02 | 0 | 16,852 |
03.09.24 13:00:06 | 0 | 16,852 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 12:45:02 | 0 | 16,840 |
03.09.24 12:30:03 | 0 | 16,840 |
03.09.24 12:15:08 | 0 | 16,838 |
03.09.24 11:45:04 | 0 | 16,876 |
03.09.24 11:30:15 | 0 | 16,904 |
03.09.24 11:00:07 | 0 | 16,928 |
03.09.24 10:30:41 | 0 | 16,926 |
03.09.24 09:30:09 | 0 | 16,948 |
03.09.24 09:15:08 | 0 | 16,944 |
03.09.24 08:45:05 | 0 | 16,908 |
03.09.24 08:30:09 | 0 | 16,892 |
03.09.24 08:15:07 | 0 | 16,878 |
03.09.24 08:01:04 | 0 | 16,902 |
02.09.24 21:56:51 | 0 | 16,896 |
02.09.24 21:45:34 | 0 | 16,896 |