UBS L F.S MSCI UK UCITS ETF A H
WKN A14ME3 | ISIN LU1169821292 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 12:30:08 | 0 | 17,040 |
30.08.24 12:15:16 | 0 | 17,032 |
30.08.24 11:45:08 | 0 | 17,028 |
30.08.24 11:30:13 | 0 | 17,022 |
30.08.24 11:00:12 | 0 | 17,026 |
30.08.24 10:30:12 | 0 | 17,038 |
30.08.24 09:30:11 | 0 | 17,044 |
30.08.24 09:15:12 | 0 | 17,036 |
30.08.24 08:45:07 | 0 | 16,990 |
30.08.24 08:30:06 | 0 | 16,988 |
30.08.24 08:15:09 | 0 | 16,990 |
30.08.24 08:01:04 | 0 | 16,996 |
29.08.24 21:56:37 | 0 | 16,962 |
29.08.24 21:45:30 | 0 | 16,968 |
29.08.24 21:30:36 | 0 | 16,988 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 21:15:17 | 0 | 16,968 |
29.08.24 21:00:35 | 0 | 16,960 |
29.08.24 20:45:26 | 0 | 16,964 |
29.08.24 20:30:32 | 0 | 16,988 |
29.08.24 20:15:15 | 0 | 17,004 |
29.08.24 20:00:31 | 0 | 16,998 |
29.08.24 19:45:25 | 0 | 16,988 |
29.08.24 19:30:27 | 0 | 16,972 |
29.08.24 19:15:13 | 0 | 16,964 |
29.08.24 19:00:25 | 0 | 16,958 |
29.08.24 18:45:19 | 0 | 16,952 |
29.08.24 18:30:22 | 0 | 16,956 |
29.08.24 18:15:21 | 0 | 16,952 |
29.08.24 18:00:18 | 0 | 16,944 |
29.08.24 17:45:16 | 0 | 16,926 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 17:30:23 | 0 | 16,924 |
29.08.24 17:15:17 | 0 | 16,980 |
29.08.24 17:00:25 | 0 | 16,974 |
29.08.24 16:45:16 | 0 | 16,970 |
29.08.24 16:30:17 | 0 | 16,970 |
29.08.24 16:15:12 | 0 | 16,968 |
29.08.24 16:00:17 | 0 | 16,924 |
29.08.24 15:45:14 | 0 | 16,936 |
29.08.24 15:30:15 | 0 | 16,966 |
29.08.24 15:15:14 | 0 | 16,956 |
29.08.24 15:00:19 | 0 | 16,960 |
29.08.24 14:45:13 | 0 | 16,960 |
29.08.24 14:41:32 | 0 | 16,964 |
29.08.24 14:35:14 | 0 | 16,972 |
29.08.24 14:30:16 | 0 | 16,898 |