UBS L F.S MSCI UK UCITS ETF A H
WKN A14ME3 | ISIN LU1169821292 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 08:30:05 | 0 | 16,944 |
02.09.24 08:15:09 | 0 | 16,936 |
02.09.24 08:01:04 | 0 | 16,962 |
30.08.24 21:56:28 | 0 | 16,988 |
30.08.24 21:45:14 | 0 | 16,952 |
30.08.24 21:30:22 | 0 | 16,940 |
30.08.24 21:15:08 | 0 | 16,930 |
30.08.24 21:00:18 | 0 | 16,934 |
30.08.24 20:45:16 | 0 | 16,930 |
30.08.24 20:30:16 | 0 | 16,924 |
30.08.24 20:15:09 | 0 | 16,928 |
30.08.24 20:00:15 | 0 | 16,912 |
30.08.24 19:45:13 | 0 | 16,914 |
30.08.24 19:30:14 | 0 | 16,912 |
30.08.24 19:15:05 | 0 | 16,912 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 19:00:08 | 0 | 16,914 |
30.08.24 18:45:06 | 0 | 16,900 |
30.08.24 18:30:08 | 0 | 16,910 |
30.08.24 18:15:07 | 0 | 16,932 |
30.08.24 18:00:06 | 0 | 16,930 |
30.08.24 17:45:08 | 0 | 16,930 |
30.08.24 17:30:08 | 0 | 16,902 |
30.08.24 17:15:07 | 0 | 16,980 |
30.08.24 17:00:08 | 0 | 16,972 |
30.08.24 16:45:06 | 0 | 16,982 |
30.08.24 16:30:08 | 0 | 17,002 |
30.08.24 16:15:07 | 0 | 17,004 |
30.08.24 16:00:09 | 0 | 16,950 |
30.08.24 15:45:07 | 0 | 17,006 |
30.08.24 15:30:09 | 0 | 17,002 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 15:15:06 | 0 | 16,996 |
30.08.24 15:00:08 | 0 | 17,008 |
30.08.24 14:45:05 | 0 | 17,028 |
30.08.24 14:41:33 | 0 | 17,030 |
30.08.24 14:35:14 | 0 | 17,030 |
30.08.24 14:30:11 | 0 | 16,804 |
30.08.24 14:15:07 | 0 | 17,024 |
30.08.24 14:00:11 | 0 | 17,026 |
30.08.24 13:45:09 | 0 | 17,028 |
30.08.24 13:30:11 | 0 | 17,030 |
30.08.24 13:15:07 | 0 | 17,026 |
30.08.24 13:00:11 | 0 | 17,038 |
30.08.24 12:45:06 | 0 | 17,028 |
30.08.24 12:30:08 | 0 | 17,040 |
30.08.24 12:15:16 | 0 | 17,032 |