iShares MSCI Eur.Financ.Sect.UE EUR
WKN A2QBZ4 | ISIN IE00BMW42306 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 11:01:03 | 0 | 9,024 |
28.06.24 10:30:43 | 0 | 9,014 |
28.06.24 09:30:58 | 0 | 9,015 |
28.06.24 09:16:22 | 0 | 9,010 |
28.06.24 08:45:56 | 0 | 8,985 |
28.06.24 08:30:59 | 0 | 8,990 |
28.06.24 08:16:04 | 0 | 8,995 |
28.06.24 08:01:42 | 0 | 8,990 |
27.06.24 21:56:42 | 0 | 8,963 |
27.06.24 21:45:49 | 0 | 8,966 |
27.06.24 21:30:40 | 0 | 8,963 |
27.06.24 21:15:29 | 0 | 8,963 |
27.06.24 21:00:44 | 0 | 8,960 |
27.06.24 20:45:48 | 0 | 8,953 |
27.06.24 20:30:40 | 0 | 8,948 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 20:15:31 | 0 | 8,955 |
27.06.24 20:00:43 | 0 | 8,959 |
27.06.24 19:45:57 | 0 | 8,968 |
27.06.24 19:30:45 | 0 | 8,971 |
27.06.24 19:15:33 | 0 | 8,968 |
27.06.24 19:00:46 | 0 | 8,968 |
27.06.24 18:45:51 | 0 | 8,968 |
27.06.24 18:30:45 | 0 | 8,970 |
27.06.24 18:15:58 | 0 | 8,967 |
27.06.24 18:00:43 | 0 | 8,961 |
27.06.24 17:45:57 | 0 | 8,956 |
27.06.24 17:31:08 | 0 | 8,942 |
27.06.24 17:15:43 | 0 | 8,968 |
27.06.24 17:00:55 | 0 | 8,972 |
27.06.24 16:45:58 | 0 | 8,996 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 16:30:48 | 0 | 9,000 |
27.06.24 16:15:39 | 0 | 8,998 |
27.06.24 16:00:48 | 0 | 8,991 |
27.06.24 15:46:00 | 0 | 8,996 |
27.06.24 15:30:54 | 0 | 8,971 |
27.06.24 15:15:56 | 0 | 8,983 |
27.06.24 15:01:00 | 0 | 8,975 |
27.06.24 14:45:54 | 0 | 8,975 |
27.06.24 14:42:14 | 0 | 8,981 |
27.06.24 14:35:44 | 0 | 8,987 |
27.06.24 14:30:52 | 0 | 8,982 |
27.06.24 14:15:51 | 0 | 8,990 |
27.06.24 14:01:10 | 0 | 8,985 |
27.06.24 13:46:07 | 0 | 8,984 |
27.06.24 13:30:49 | 0 | 8,985 |