iShares MSCI Eur.Financ.Sect.UE EUR
WKN A2QBZ4 | ISIN IE00BMW42306 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:45:51 | 0 | 8,927 |
28.06.24 21:30:45 | 0 | 8,920 |
28.06.24 21:15:30 | 0 | 8,919 |
28.06.24 21:00:44 | 0 | 8,920 |
28.06.24 20:45:54 | 0 | 8,921 |
28.06.24 20:30:46 | 0 | 8,923 |
28.06.24 20:15:31 | 0 | 8,935 |
28.06.24 20:00:44 | 0 | 8,928 |
28.06.24 19:45:53 | 0 | 8,927 |
28.06.24 19:30:46 | 0 | 8,928 |
28.06.24 19:15:30 | 0 | 8,934 |
28.06.24 19:00:43 | 0 | 8,928 |
28.06.24 18:45:51 | 0 | 8,927 |
28.06.24 18:30:41 | 0 | 8,934 |
28.06.24 18:15:52 | 0 | 8,933 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 18:00:41 | 0 | 8,937 |
28.06.24 17:45:50 | 0 | 8,939 |
28.06.24 17:31:02 | 0 | 8,929 |
28.06.24 17:15:35 | 0 | 8,943 |
28.06.24 17:00:49 | 0 | 8,949 |
28.06.24 16:45:50 | 0 | 8,959 |
28.06.24 16:30:46 | 0 | 8,971 |
28.06.24 16:15:35 | 0 | 8,976 |
28.06.24 16:00:45 | 0 | 8,959 |
28.06.24 15:46:37 | 0 | 8,968 |
28.06.24 15:30:55 | 0 | 8,962 |
28.06.24 15:15:46 | 0 | 8,972 |
28.06.24 15:00:52 | 0 | 8,963 |
28.06.24 14:45:46 | 0 | 8,968 |
28.06.24 14:42:07 | 0 | 8,959 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 14:35:41 | 0 | 8,972 |
28.06.24 14:30:47 | 0 | 8,971 |
28.06.24 14:15:41 | 0 | 8,989 |
28.06.24 14:00:54 | 0 | 8,994 |
28.06.24 13:45:51 | 0 | 8,986 |
28.06.24 13:30:46 | 0 | 9,003 |
28.06.24 13:15:55 | 0 | 9,019 |
28.06.24 13:00:43 | 0 | 9,033 |
28.06.24 12:45:33 | 0 | 9,034 |
28.06.24 12:30:43 | 0 | 9,033 |
28.06.24 12:16:06 | 0 | 9,027 |
28.06.24 11:45:48 | 0 | 9,041 |
28.06.24 11:31:01 | 0 | 9,034 |
28.06.24 11:01:03 | 0 | 9,024 |
28.06.24 10:30:43 | 0 | 9,014 |