iShares MSCI Eur.Financ.Sect.UE EUR
WKN A2QBZ4 | ISIN IE00BMW42306 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:14 | 0 | 9,069 |
17:00:17 | 0 | 9,057 |
16:45:18 | 0 | 9,052 |
16:30:21 | 0 | 9,042 |
16:15:15 | 0 | 9,061 |
16:00:20 | 0 | 9,075 |
15:45:15 | 0 | 9,075 |
15:30:19 | 0 | 9,065 |
15:15:15 | 0 | 9,069 |
15:00:21 | 0 | 9,070 |
14:45:15 | 0 | 9,061 |
14:41:36 | 0 | 9,061 |
14:35:19 | 0 | 9,068 |
14:30:23 | 0 | 9,061 |
14:15:19 | 0 | 9,076 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:00:25 | 0 | 9,082 |
13:45:22 | 0 | 9,080 |
13:30:22 | 0 | 9,080 |
13:15:23 | 0 | 9,075 |
13:00:19 | 0 | 9,073 |
12:45:11 | 0 | 9,070 |
12:30:16 | 0 | 9,064 |
12:15:26 | 0 | 9,067 |
11:45:13 | 0 | 9,058 |
11:30:17 | 0 | 9,055 |
11:00:15 | 0 | 9,033 |
10:30:16 | 0 | 9,015 |
09:50:24 | 0 | 9,020 |
09:30:59 | 0 | 9,041 |
09:16:18 | 0 | 9,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:45:52 | 0 | 9,029 |
08:30:55 | 0 | 9,032 |
08:16:02 | 0 | 9,036 |
08:01:36 | 0 | 9,034 |
02.07.24 21:56:37 | 0 | 8,995 |
02.07.24 21:45:37 | 0 | 8,993 |
02.07.24 21:30:32 | 0 | 8,991 |
02.07.24 21:15:23 | 0 | 8,988 |
02.07.24 21:00:38 | 0 | 8,987 |
02.07.24 20:45:39 | 0 | 8,985 |
02.07.24 20:30:36 | 0 | 8,987 |
02.07.24 20:15:22 | 0 | 8,985 |
02.07.24 20:00:36 | 0 | 8,981 |
02.07.24 19:45:43 | 0 | 8,974 |
02.07.24 19:30:38 | 0 | 8,975 |