Vanguard LifeStrategy 60% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TK | ISIN IE00BMVB5P51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 13:45:29 | 0 | 30,485 |
22.08.24 13:30:30 | 0 | 30,485 |
22.08.24 13:15:33 | 0 | 30,485 |
22.08.24 13:00:27 | 0 | 30,485 |
22.08.24 12:45:16 | 0 | 30,480 |
22.08.24 12:30:28 | 0 | 30,480 |
22.08.24 12:15:40 | 0 | 30,490 |
22.08.24 11:45:23 | 0 | 30,500 |
22.08.24 11:30:32 | 0 | 30,485 |
22.08.24 11:01:02 | 0 | 30,480 |
22.08.24 10:30:50 | 0 | 30,475 |
22.08.24 09:30:55 | 0 | 30,490 |
22.08.24 09:16:13 | 0 | 30,470 |
22.08.24 08:45:51 | 0 | 30,390 |
22.08.24 08:31:03 | 0 | 30,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 08:16:02 | 0 | 30,390 |
22.08.24 08:01:47 | 0 | 30,390 |
21.08.24 21:56:50 | 0 | 30,395 |
21.08.24 21:45:48 | 0 | 30,390 |
21.08.24 21:30:59 | 0 | 30,390 |
21.08.24 21:15:30 | 0 | 30,390 |
21.08.24 21:00:55 | 0 | 30,390 |
21.08.24 20:45:48 | 0 | 30,390 |
21.08.24 20:30:52 | 0 | 30,400 |
21.08.24 20:15:27 | 0 | 30,390 |
21.08.24 20:00:52 | 0 | 30,390 |
21.08.24 19:45:47 | 0 | 30,390 |
21.08.24 19:30:54 | 0 | 30,390 |
21.08.24 19:15:28 | 0 | 30,390 |
21.08.24 19:00:49 | 0 | 30,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 18:45:44 | 0 | 30,390 |
21.08.24 18:30:50 | 0 | 30,390 |
21.08.24 18:15:47 | 0 | 30,390 |
21.08.24 18:00:49 | 0 | 30,390 |
21.08.24 17:45:45 | 0 | 30,395 |
21.08.24 17:30:56 | 0 | 30,400 |
21.08.24 17:15:44 | 0 | 30,420 |
21.08.24 17:00:59 | 0 | 30,405 |
21.08.24 16:45:43 | 0 | 30,475 |
21.08.24 16:30:55 | 0 | 30,445 |
21.08.24 16:15:50 | 0 | 30,435 |
21.08.24 16:00:56 | 0 | 30,475 |
21.08.24 15:46:59 | 0 | 30,455 |
21.08.24 15:30:56 | 0 | 30,430 |
21.08.24 15:16:01 | 0 | 30,435 |