Vanguard LifeStrategy 60% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TK | ISIN IE00BMVB5P51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 08:16:01 | 0 | 30,400 |
23.08.24 08:01:40 | 0 | 30,400 |
22.08.24 21:56:33 | 0 | 30,285 |
22.08.24 21:45:24 | 0 | 30,400 |
22.08.24 21:30:24 | 0 | 30,400 |
22.08.24 21:15:13 | 0 | 30,400 |
22.08.24 21:00:22 | 0 | 30,405 |
22.08.24 20:45:16 | 0 | 30,400 |
22.08.24 20:30:20 | 0 | 30,405 |
22.08.24 20:15:10 | 0 | 30,400 |
22.08.24 20:00:24 | 0 | 30,400 |
22.08.24 19:45:19 | 0 | 30,405 |
22.08.24 19:30:23 | 0 | 30,400 |
22.08.24 19:15:10 | 0 | 30,400 |
22.08.24 19:00:25 | 0 | 30,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 18:45:21 | 0 | 30,405 |
22.08.24 18:30:25 | 0 | 30,400 |
22.08.24 18:15:22 | 0 | 30,400 |
22.08.24 18:00:26 | 0 | 30,405 |
22.08.24 17:45:20 | 0 | 30,400 |
22.08.24 17:30:26 | 0 | 30,410 |
22.08.24 17:15:18 | 0 | 30,465 |
22.08.24 17:00:27 | 0 | 30,480 |
22.08.24 16:45:19 | 0 | 30,480 |
22.08.24 16:30:22 | 0 | 30,485 |
22.08.24 16:15:21 | 0 | 30,485 |
22.08.24 16:00:27 | 0 | 30,475 |
22.08.24 15:45:21 | 0 | 30,500 |
22.08.24 15:30:29 | 0 | 30,490 |
22.08.24 15:15:31 | 0 | 30,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 15:00:36 | 0 | 30,480 |
22.08.24 14:45:26 | 0 | 30,495 |
22.08.24 14:41:51 | 0 | 30,495 |
22.08.24 14:35:25 | 0 | 30,495 |
22.08.24 14:30:30 | 0 | 30,485 |
22.08.24 14:15:24 | 0 | 30,480 |
22.08.24 14:00:31 | 0 | 30,480 |
22.08.24 13:45:29 | 0 | 30,485 |
22.08.24 13:30:30 | 0 | 30,485 |
22.08.24 13:15:33 | 0 | 30,485 |
22.08.24 13:00:27 | 0 | 30,485 |
22.08.24 12:45:16 | 0 | 30,480 |
22.08.24 12:30:28 | 0 | 30,480 |
22.08.24 12:15:40 | 0 | 30,490 |
22.08.24 11:45:23 | 0 | 30,500 |