Vanguard LifeStrategy 40% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TJ | ISIN IE00BMVB5M21 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 16:45:21 | 0 | 27,180 |
22.08.24 16:30:23 | 0 | 27,200 |
22.08.24 16:15:20 | 0 | 27,210 |
22.08.24 16:00:28 | 0 | 27,210 |
22.08.24 15:45:21 | 0 | 27,210 |
22.08.24 15:30:29 | 0 | 27,165 |
22.08.24 15:15:30 | 0 | 27,200 |
22.08.24 15:00:34 | 0 | 27,205 |
22.08.24 14:45:26 | 0 | 27,195 |
22.08.24 14:41:50 | 0 | 27,200 |
22.08.24 14:35:22 | 0 | 27,200 |
22.08.24 14:30:29 | 0 | 27,220 |
22.08.24 14:15:22 | 0 | 27,215 |
22.08.24 14:00:29 | 0 | 27,215 |
22.08.24 13:45:26 | 0 | 27,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 13:30:24 | 0 | 27,215 |
22.08.24 13:15:29 | 0 | 27,215 |
22.08.24 13:00:24 | 0 | 27,210 |
22.08.24 12:45:14 | 0 | 27,215 |
22.08.24 12:30:24 | 0 | 27,215 |
22.08.24 12:15:39 | 0 | 27,215 |
22.08.24 11:45:23 | 0 | 27,215 |
22.08.24 11:30:32 | 0 | 27,210 |
22.08.24 11:01:02 | 0 | 27,215 |
22.08.24 10:30:50 | 0 | 27,200 |
22.08.24 09:30:55 | 0 | 27,215 |
22.08.24 09:16:13 | 0 | 27,205 |
22.08.24 08:45:51 | 0 | 27,180 |
22.08.24 08:31:03 | 0 | 27,180 |
22.08.24 08:16:02 | 0 | 27,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 08:01:47 | 0 | 27,150 |
21.08.24 21:56:49 | 0 | 27,160 |
21.08.24 21:45:45 | 0 | 27,165 |
21.08.24 21:30:53 | 0 | 27,150 |
21.08.24 21:15:27 | 0 | 27,150 |
21.08.24 21:00:52 | 0 | 27,155 |
21.08.24 20:45:46 | 0 | 27,155 |
21.08.24 20:30:47 | 0 | 27,185 |
21.08.24 20:15:27 | 0 | 27,150 |
21.08.24 20:00:53 | 0 | 27,160 |
21.08.24 19:45:47 | 0 | 27,155 |
21.08.24 19:30:53 | 0 | 27,160 |
21.08.24 19:15:27 | 0 | 27,155 |
21.08.24 19:00:48 | 0 | 27,175 |
21.08.24 18:45:42 | 0 | 27,170 |