Vanguard LifeStrategy 40% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TJ | ISIN IE00BMVB5M21 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 15:00:50 | 0 | 27,190 |
23.08.24 14:45:39 | 0 | 27,185 |
23.08.24 14:42:15 | 0 | 27,180 |
23.08.24 14:35:44 | 0 | 27,180 |
23.08.24 14:30:50 | 0 | 27,185 |
23.08.24 14:15:40 | 0 | 27,185 |
23.08.24 14:01:05 | 0 | 27,220 |
23.08.24 13:45:55 | 0 | 27,220 |
23.08.24 13:30:49 | 0 | 27,220 |
23.08.24 13:16:00 | 0 | 27,220 |
23.08.24 13:00:46 | 0 | 27,220 |
23.08.24 12:45:40 | 0 | 27,165 |
23.08.24 12:30:51 | 0 | 27,160 |
23.08.24 12:16:37 | 0 | 27,155 |
23.08.24 11:46:03 | 0 | 27,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 11:30:56 | 0 | 27,155 |
23.08.24 11:00:59 | 0 | 27,155 |
23.08.24 10:31:31 | 0 | 27,155 |
23.08.24 09:30:57 | 0 | 27,165 |
23.08.24 09:16:20 | 0 | 27,165 |
23.08.24 08:45:53 | 0 | 27,145 |
23.08.24 08:30:57 | 0 | 27,145 |
23.08.24 08:16:01 | 0 | 27,140 |
23.08.24 08:01:40 | 0 | 27,145 |
22.08.24 21:56:31 | 0 | 27,140 |
22.08.24 21:45:20 | 0 | 27,145 |
22.08.24 21:30:22 | 0 | 27,145 |
22.08.24 21:15:12 | 0 | 27,145 |
22.08.24 21:00:24 | 0 | 27,145 |
22.08.24 20:45:19 | 0 | 27,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 20:30:20 | 0 | 27,145 |
22.08.24 20:15:11 | 0 | 27,140 |
22.08.24 20:00:24 | 0 | 27,140 |
22.08.24 19:45:17 | 0 | 27,145 |
22.08.24 19:30:20 | 0 | 27,140 |
22.08.24 19:15:09 | 0 | 27,145 |
22.08.24 19:00:21 | 0 | 27,145 |
22.08.24 18:45:19 | 0 | 27,150 |
22.08.24 18:30:21 | 0 | 27,145 |
22.08.24 18:15:17 | 0 | 27,145 |
22.08.24 18:00:23 | 0 | 27,145 |
22.08.24 17:45:20 | 0 | 27,140 |
22.08.24 17:30:24 | 0 | 27,185 |
22.08.24 17:15:18 | 0 | 27,180 |
22.08.24 17:00:27 | 0 | 27,180 |