Vanguard LifeStrategy 40% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TJ | ISIN IE00BMVB5M21 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 13:45:51 | 0 | 27,250 |
26.08.24 13:30:44 | 0 | 27,245 |
26.08.24 13:15:53 | 0 | 27,250 |
26.08.24 13:00:46 | 0 | 27,250 |
26.08.24 12:45:24 | 0 | 27,265 |
26.08.24 12:30:43 | 0 | 27,255 |
26.08.24 12:16:04 | 0 | 27,255 |
26.08.24 11:45:47 | 0 | 27,250 |
26.08.24 11:31:02 | 0 | 27,260 |
26.08.24 11:01:04 | 0 | 27,260 |
26.08.24 10:30:46 | 0 | 27,270 |
26.08.24 09:30:50 | 0 | 27,270 |
26.08.24 09:15:41 | 0 | 27,275 |
26.08.24 08:45:44 | 0 | 27,215 |
26.08.24 08:30:43 | 0 | 27,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 08:15:52 | 0 | 27,230 |
26.08.24 08:01:31 | 0 | 27,230 |
23.08.24 21:56:46 | 0 | 27,215 |
23.08.24 21:45:49 | 0 | 27,200 |
23.08.24 21:30:50 | 0 | 27,215 |
23.08.24 21:15:28 | 0 | 27,200 |
23.08.24 21:00:50 | 0 | 27,190 |
23.08.24 20:45:43 | 0 | 27,195 |
23.08.24 20:30:52 | 0 | 27,185 |
23.08.24 20:15:27 | 0 | 27,185 |
23.08.24 20:00:52 | 0 | 27,185 |
23.08.24 19:45:41 | 0 | 27,180 |
23.08.24 19:30:51 | 0 | 27,185 |
23.08.24 19:15:26 | 0 | 27,185 |
23.08.24 19:00:51 | 0 | 27,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 18:45:41 | 0 | 27,185 |
23.08.24 18:30:46 | 0 | 27,185 |
23.08.24 18:15:42 | 0 | 27,180 |
23.08.24 18:00:45 | 0 | 27,185 |
23.08.24 17:45:40 | 0 | 27,185 |
23.08.24 17:30:52 | 0 | 27,225 |
23.08.24 17:15:34 | 0 | 27,210 |
23.08.24 17:00:54 | 0 | 27,210 |
23.08.24 16:45:37 | 0 | 27,225 |
23.08.24 16:30:45 | 0 | 27,255 |
23.08.24 16:15:32 | 0 | 27,245 |
23.08.24 16:00:50 | 0 | 27,180 |
23.08.24 15:45:35 | 0 | 27,185 |
23.08.24 15:30:44 | 0 | 27,155 |
23.08.24 15:15:45 | 0 | 27,190 |