Xtrackers MSCI EMU ESG UCITS ETF 1C
WKN A2QGNE | ISIN IE00BNC1G699 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:43 | 0 | 75,17 |
08:19:07 | 0 | 75,43 |
02.10.24 08:14:36 | 0 | 75,94 |
01.10.24 08:13:46 | 0 | 76,41 |
30.09.24 08:29:13 | 0 | 76,41 |
27.09.24 08:19:09 | 0 | 76,16 |
26.09.24 14:00:46 | 0 | 76,16 |
26.09.24 08:32:10 | 0 | 75,31 |
25.09.24 08:15:07 | 0 | 75,00 |
24.09.24 10:28:27 | 0 | 75,18 |
24.09.24 08:15:15 | 0 | 74,47 |
23.09.24 08:12:52 | 0 | 74,47 |
20.09.24 08:20:28 | 0 | 74,47 |
19.09.24 08:16:49 | 0 | 74,10 |
18.09.24 14:09:18 | 0 | 73,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:19:12 | 0 | 73,80 |
17.09.24 08:24:48 | 0 | 73,71 |
16.09.24 11:52:20 | 0 | 73,71 |
16.09.24 08:20:52 | 0 | 73,30 |
13.09.24 08:19:14 | 0 | 73,27 |
12.09.24 08:33:01 | 0 | 73,27 |
11.09.24 08:42:19 | 0 | 72,88 |
10.09.24 09:05:29 | 0 | 72,88 |
09.09.24 09:11:24 | 0 | 72,62 |
06.09.24 09:14:04 | 0 | 72,80 |
06.09.24 08:46:20 | 0 | 73,31 |
05.09.24 08:27:55 | 0 | 73,67 |
04.09.24 08:16:37 | 0 | 73,67 |
Keine Daten verfügbar