Amundi MSCI Europe ESG Leaders UE Acc
WKN LYX99A | ISIN LU1940199711 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:01:08 | - | 34,234 |
03.10.24 19:59:26 | - | 34,247 |
03.10.24 19:55:06 | - | 34,237 |
03.10.24 19:49:02 | - | 34,227 |
03.10.24 19:45:27 | - | 34,240 |
03.10.24 19:44:42 | - | 34,230 |
03.10.24 19:42:52 | - | 34,220 |
03.10.24 19:42:03 | - | 34,207 |
03.10.24 19:41:38 | - | 34,217 |
03.10.24 19:39:13 | - | 34,227 |
03.10.24 19:36:42 | - | 34,237 |
03.10.24 19:31:01 | - | 34,247 |
03.10.24 19:30:16 | - | 34,237 |
03.10.24 19:28:48 | - | 34,227 |
03.10.24 19:28:28 | - | 34,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:27:41 | - | 34,253 |
03.10.24 19:27:29 | - | 34,273 |
03.10.24 19:26:32 | - | 34,263 |
03.10.24 19:26:13 | - | 34,273 |
03.10.24 19:25:35 | - | 34,253 |
03.10.24 19:25:04 | - | 34,243 |
03.10.24 19:23:38 | - | 34,253 |
03.10.24 19:23:02 | - | 34,243 |
03.10.24 19:20:33 | - | 34,234 |
03.10.24 19:19:02 | - | 34,224 |
03.10.24 19:17:55 | - | 34,234 |
03.10.24 19:17:28 | - | 34,220 |
03.10.24 19:13:43 | - | 34,230 |
03.10.24 19:11:12 | - | 34,240 |
03.10.24 19:10:11 | - | 34,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:08:33 | - | 34,240 |
03.10.24 19:08:02 | - | 34,250 |
03.10.24 19:07:06 | - | 34,240 |
03.10.24 19:06:00 | - | 34,230 |
03.10.24 19:05:20 | - | 34,240 |
03.10.24 19:03:49 | - | 34,230 |
03.10.24 19:00:51 | - | 34,240 |
03.10.24 19:00:10 | - | 34,253 |
03.10.24 18:58:16 | - | 34,263 |
03.10.24 18:56:52 | - | 34,273 |
03.10.24 18:56:10 | - | 34,263 |
03.10.24 18:55:09 | - | 34,253 |
03.10.24 18:53:43 | - | 34,240 |
03.10.24 18:51:42 | - | 34,253 |
03.10.24 18:51:34 | - | 34,267 |